시가총액 $2.22T
2.34%
볼륨 24시간 $116.85B
-16.49%
BTC % 53%
0.41%
ETH % 13.02%
0.07%
코인
28.741
+6
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-25 2023 | $0.0000001193 | $0.0000001193 | $0.0000001193 | $0.0000001193 | - | - |
Feb-24 2023 | $0.0000001193 | $0.0000001193 | $0.0000001193 | $0.0000001193 | - | - |
Feb-23 2023 | $0.0000001193 | $0.0000001193 | $0.0000001193 | $0.0000001193 | - | - |
Feb-22 2023 | $0.0000001193 | $0.0000001193 | $0.0000001193 | $0.0000001193 | - | - |
Feb-21 2023 | $0.0000001193 | $0.0000001193 | $0.0000001193 | $0.0000001193 | - | - |
Feb-20 2023 | $0.0000001193 | $0.0000001193 | $0.0000001193 | $0.0000001193 | - | - |
Feb-19 2023 | $0.0000001193 | $0.0000001192 | $0.0000001209 | $0.0000001202 | - | - |
Feb-18 2023 | $0.0000001202 | $0.0000001159 | $0.000000121 | $0.0000001159 | $0 | - |
Feb-17 2023 | $0.0000001159 | $0.0000001159 | $0.0000001159 | $0.0000001159 | - | - |
Feb-16 2023 | $0.0000001159 | $0.0000001159 | $0.0000001159 | $0.0000001159 | - | - |
Feb-15 2023 | $0.0000001159 | $0.0000001159 | $0.0000001159 | $0.0000001159 | - | - |
Feb-14 2023 | $0.0000001159 | $0.0000001159 | $0.0000001163 | $0.0000001163 | - | - |
Feb-13 2023 | $0.0000001164 | $0.000000112 | $0.0000001246 | $0.0000001232 | - | - |
Feb-12 2023 | $0.0000001236 | $0.0000001221 | $0.000000139 | $0.0000001255 | $90 | - |
Feb-11 2023 | $0.0000001259 | $0.0000001181 | $0.0000001259 | $0.0000001197 | $20 | - |