시가총액 $2.29T
6.01%
볼륨 24시간 $187.95B
-2.82%
BTC % 52.75%
0.6%
ETH % 14.06%
3.2%
코인
28.423
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-03 2023 | $0.00178649 | $0.00178649 | $0.00178649 | $0.00178649 | - | - |
Feb-02 2023 | $0.00178649 | $0.00178649 | $0.00178649 | $0.00178649 | - | - |
Feb-01 2023 | $0.00178649 | $0.00178649 | $0.00178649 | $0.00178649 | - | - |
Jan-31 2023 | $0.00178649 | $0.00178649 | $0.00178649 | $0.00178649 | - | - |
Jan-30 2023 | $0.00178649 | $0.00178649 | $0.00178649 | $0.00178649 | - | - |
Jan-29 2023 | $0.00178649 | $0.00178649 | $0.00178649 | $0.00178649 | - | - |
Jan-28 2023 | $0.00178649 | $0.0017804 | $0.00181886 | $0.00178432 | - | - |
Jan-27 2023 | $0.00178756 | $0.00175727 | $0.0018023 | $0.00176794 | $11 | - |
Jan-26 2023 | $0.00176809 | $0.00175797 | $0.0017951 | $0.00177825 | - | - |
Jan-25 2023 | $0.00178666 | $0.00169961 | $0.00181763 | $0.00174919 | $8 | - |
Jan-24 2023 | $0.00174919 | $0.00174919 | $0.00174919 | $0.00174919 | - | - |
Jan-23 2023 | $0.00174919 | $0.00174919 | $0.00174919 | $0.00174919 | - | - |
Jan-22 2023 | $0.00174919 | $0.00172222 | $0.00175079 | $0.00173054 | - | - |
Jan-21 2023 | $0.0017259 | $0.00172226 | $0.00178618 | $0.00174118 | $0 | - |
Jan-20 2023 | $0.00174118 | $0.00174118 | $0.00174118 | $0.00174118 | - | - |