시가총액 $2.55T
-3.9%
볼륨 24시간 $149.19B
23.82%
BTC % 51.08%
-1.46%
ETH % 15.64%
2.11%
코인
28.302
+25
거래소
885
마지막 업데이트
2 의사록 전에
FuruKuru (FUKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2022 | $0.0000012939 | $0.0000012939 | $0.0000012939 | $0.0000012939 | - | - |
| Aug-28 2022 | $0.0000012939 | $0.0000012939 | $0.0000012939 | $0.0000012939 | - | - |
| Aug-27 2022 | $0.0000012939 | $0.0000012939 | $0.0000012939 | $0.0000012939 | - | - |
| Aug-26 2022 | $0.0000012939 | $0.0000012939 | $0.0000012939 | $0.0000012939 | - | - |
| Aug-25 2022 | $0.0000012939 | $0.0000012939 | $0.0000012939 | $0.0000012939 | - | - |
| Aug-24 2022 | $0.0000012939 | $0.0000012939 | $0.0000012939 | $0.0000012939 | - | - |
| Aug-23 2022 | $0.0000012939 | $0.0000012939 | $0.0000012939 | $0.0000012939 | - | - |
| Aug-22 2022 | $0.0000012935 | $0.0000012476 | $0.0000013218 | $0.0000013215 | - | - |
| Aug-21 2022 | $0.0000013214 | $0.0000012991 | $0.0000014408 | $0.0000014408 | $20 | - |
| Aug-20 2022 | $0.0000014408 | $0.0000014408 | $0.0000014408 | $0.0000014408 | - | - |
| Aug-19 2022 | $0.0000014408 | $0.0000014408 | $0.0000014408 | $0.0000014408 | - | - |
| Aug-18 2022 | $0.0000014408 | $0.0000014408 | $0.0000014408 | $0.0000014408 | - | - |
| Aug-17 2022 | $0.0000014409 | $0.0000014346 | $0.0000015904 | $0.0000015378 | - | - |
| Aug-16 2022 | $0.0000015376 | $0.0000015343 | $0.0000015946 | $0.0000015698 | $43 | - |
| Aug-15 2022 | $0.0000015698 | $0.0000015347 | $0.0000022906 | $0.0000022906 | $22 | - |