시가총액 $2.56T
-1.07%
볼륨 24시간 $167.48B
44.62%
BTC % 51.19%
-1.36%
ETH % 15.57%
2.56%
코인
28.287
+16
거래소
885
마지막 업데이트
2 의사록 전에
FURIE (FURIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-23 2023 | $0.0000000485 | $0.0000000485 | $0.0000000485 | $0.0000000485 | - | - |
| Oct-22 2023 | $0.0000000485 | $0.0000000485 | $0.0000000485 | $0.0000000485 | - | - |
| Oct-21 2023 | $0.0000000485 | $0.0000000485 | $0.0000000485 | $0.0000000485 | - | - |
| Oct-20 2023 | $0.0000000485 | $0.0000000485 | $0.0000000485 | $0.0000000485 | - | - |
| Oct-19 2023 | $0.0000000485 | $0.0000000485 | $0.0000000485 | $0.0000000485 | - | - |
| Oct-18 2023 | $0.0000000485 | $0.0000000485 | $0.0000000485 | $0.0000000485 | - | - |
| Oct-17 2023 | $0.0000000485 | $0.0000000485 | $0.0000000492 | $0.0000000492 | - | - |
| Oct-16 2023 | $0.0000000492 | $0.0000000485 | $0.0000000499 | $0.0000000499 | $91 | - |
| Oct-15 2023 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Oct-14 2023 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Oct-13 2023 | $0.0000000499 | $0.0000000497 | $0.00000005 | $0.0000000498 | - | - |
| Oct-12 2023 | $0.0000000496 | $0.0000000494 | $0.0000000512 | $0.0000000512 | $8 | - |
| Oct-11 2023 | $0.0000000511 | $0.0000000509 | $0.0000000597 | $0.0000000591 | $182 | - |
| Oct-10 2023 | $0.0000000592 | $0.0000000589 | $0.0000000683 | $0.0000000679 | $225 | - |
| Oct-09 2023 | $0.0000000678 | $0.0000000673 | $0.0000001139 | $0.0000001139 | $1,308 | - |