시가총액 $3.33T
0.37%
볼륨 24시간 $104.28B
-11.63%
BTC % 54.34%
-0.22%
ETH % 11.29%
0.53%
코인
34.008
+3
거래소
885
마지막 업데이트
2 의사록 전에
Furfication (FUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00034943 | $0.00005108 | $0.00034943 | $0.00005108 | $305,535 | - |
| Jan-09 2026 | $0.00008248 | $0.00003145 | $0.00010179 | $0.0000349 | $497,841 | - |
| Jan-08 2026 | $0.00007616 | $0.00007616 | $0.00122728 | $0.00041043 | $308,976 | - |
| Jan-07 2026 | $0.0002423 | $0.00009822 | $0.00033502 | $0.00009822 | $359,932 | - |
| Jan-06 2026 | $0.0000645 | $0.00002469 | $0.00010275 | $0.00002918 | $583,091 | - |
| Jan-05 2026 | $0.00003938 | $0.00003938 | $0.00096246 | $0.00037808 | $297,888 | - |
| Jan-04 2026 | $0.0002669 | $0.00008408 | $0.00047079 | $0.00010089 | $468,184 | - |
| Jan-03 2026 | $0.00009345 | $0.00001779 | $0.0009515 | $0.0009515 | $459,640 | - |
| Jan-02 2026 | $0.00059714 | $0.00013375 | $0.00081506 | $0.00013375 | $423,142 | - |
| Jan-01 2026 | $0.00013375 | $0.00005669 | $0.00022561 | $0.00005847 | - | - |
| Dec-31 2025 | $0.00007475 | $0.0000216 | $0.00154811 | $0.00084341 | $431,892 | - |
| Dec-30 2025 | $0.00083932 | $0.00018668 | $0.00123953 | $0.00018668 | $314,619 | - |
| Dec-29 2025 | $0.00022205 | $0.00004991 | $0.0003418 | $0.00004991 | $364,422 | - |
| Dec-28 2025 | $0.00005309 | $0.00002064 | $0.00008202 | $0.00002107 | $548,597 | - |
| Dec-27 2025 | $0.00004515 | $0.00004515 | $0.00123451 | $0.0006755 | - | - |