시가총액 $3.20T
3.74%
볼륨 24시간 $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
코인
33.846
+6
거래소
885
마지막 업데이트
56 초 전에
Furfication (FUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.0003005 | $0.00005234 | $0.0003005 | $0.00006044 | $346,655 | - |
| Dec-18 2025 | $0.00006643 | $0.00002053 | $0.00113004 | $0.00064436 | $383,482 | - |
| Dec-17 2025 | $0.0007604 | $0.00019317 | $0.00094719 | $0.00025259 | $299,848 | - |
| Dec-16 2025 | $0.00020929 | $0.00004482 | $0.00028399 | $0.00005329 | $410,627 | - |
| Dec-15 2025 | $0.00006556 | $0.00002318 | $0.00086453 | $0.00065431 | $401,523 | - |
| Dec-14 2025 | $0.00074608 | $0.00021599 | $0.00106455 | $0.0002528 | $303,618 | - |
| Dec-13 2025 | $0.00023129 | $0.0000566 | $0.00026774 | $0.00008347 | $397,768 | - |
| Dec-12 2025 | $0.00006955 | $0.00001985 | $0.00022924 | $0.00022924 | $511,399 | - |
| Dec-11 2025 | $0.00146131 | $0.00050384 | $0.00146131 | $0.00061984 | $429,881 | - |
| Dec-10 2025 | $0.00045018 | $0.00012857 | $0.00045018 | $0.00015805 | $356,749 | - |
| Dec-09 2025 | $0.00014361 | $0.00003142 | $0.00014361 | $0.00004549 | $568,696 | - |
| Dec-08 2025 | $0.00003377 | $0.00003176 | $0.00114392 | $0.00052788 | $703,773 | - |
| Dec-07 2025 | $0.00046573 | $0.00014136 | $0.00054521 | $0.0001509 | $1,179,897 | - |
| Dec-06 2025 | $0.00012701 | $0.00003546 | $0.00013145 | $0.00003546 | $1,433,896 | - |
| Dec-05 2025 | $0.0000305 | $0.00002556 | $0.00118527 | $0.00059934 | $1,152,009 | - |