시가총액 $2.63T
1.27%
볼륨 24시간 $115.20B
-43.84%
BTC % 54.67%
0.25%
ETH % 9.69%
0.41%
코인
34.341
+1
거래소
885
마지막 업데이트
49 초 전에
Furfication (FUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00008714 | $0.00003712 | $0.00016118 | $0.00004254 | $315,202 | - |
| Mar-13 2026 | $0.00002387 | $0.00001216 | $0.00080992 | $0.00038137 | $271,442 | - |
| Mar-12 2026 | $0.00061099 | $0.00010563 | $0.00061099 | $0.00010563 | $234,990 | - |
| Mar-11 2026 | $0.00020374 | $0.00002591 | $0.00020374 | $0.00002591 | $323,564 | - |
| Mar-10 2026 | $0.00006217 | $0.00001267 | $0.00111731 | $0.00058706 | $240,263 | - |
| Mar-09 2026 | $0.00057639 | $0.00009098 | $0.00080917 | $0.00014389 | $240,136 | - |
| Mar-08 2026 | $0.00016003 | $0.00003352 | $0.000219 | $0.00005367 | $267,116 | - |
| Mar-07 2026 | $0.00005392 | $0.00001273 | $0.00071683 | $0.00040721 | $263,040 | - |
| Mar-06 2026 | $0.00032731 | $0.00014644 | $0.00062214 | $0.00014644 | $199,331 | - |
| Mar-05 2026 | $0.00010877 | $0.00004653 | $0.00017506 | $0.00005554 | $310,861 | - |
| Mar-04 2026 | $0.0000264 | $0.00001666 | $0.00072863 | $0.00063048 | $285,398 | - |
| Mar-03 2026 | $0.00056682 | $0.00016019 | $0.00072376 | $0.00029244 | $205,076 | - |
| Mar-02 2026 | $0.00021642 | $0.00004201 | $0.00021642 | $0.00006606 | $262,370 | - |
| Mar-01 2026 | $0.00004639 | $0.00001673 | $0.00082203 | $0.00059341 | $314,447 | - |
| Feb-28 2026 | $0.00057402 | $0.00014052 | $0.00082388 | $0.00015776 | $199,622 | - |