시가총액 $2.85T
1%
볼륨 24시간 $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
코인
34.183
+3
거래소
885
마지막 업데이트
2 의사록 전에
Furfication (FUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00033954 | $0.000084 | $0.00033954 | $0.00009457 | $275,071 | - |
| Jan-31 2026 | $0.00009055 | $0.00001582 | $0.00086144 | $0.00086144 | $339,866 | - |
| Jan-30 2026 | $0.00093326 | $0.00021835 | $0.00115002 | $0.0002462 | $271,826 | - |
| Jan-29 2026 | $0.00014405 | $0.0000472 | $0.00028388 | $0.0000709 | $375,476 | - |
| Jan-28 2026 | $0.0000557 | $0.00001744 | $0.00117494 | $0.00117494 | $446,953 | - |
| Jan-27 2026 | $0.00115418 | $0.00020719 | $0.00115418 | $0.00038776 | $301,535 | - |
| Jan-26 2026 | $0.00030837 | $0.00006007 | $0.00031684 | $0.00009046 | $397,494 | - |
| Jan-25 2026 | $0.00008443 | $0.00001638 | $0.00151468 | $0.00059673 | $366,630 | - |
| Jan-24 2026 | $0.00089318 | $0.00019554 | $0.00109927 | $0.00026832 | $288,158 | - |
| Jan-23 2026 | $0.00029898 | $0.00005474 | $0.00029898 | $0.00006422 | $419,439 | - |
| Jan-22 2026 | $0.00007529 | $0.00002725 | $0.00146268 | $0.00090659 | $404,876 | - |
| Jan-21 2026 | $0.00127815 | $0.00025504 | $0.00127815 | $0.00028743 | $316,366 | - |
| Jan-20 2026 | $0.00029387 | $0.00006908 | $0.00033333 | $0.00008654 | $354,727 | - |
| Jan-19 2026 | $0.000091 | $0.00002657 | $0.000091 | $0.0000773 | $478,477 | - |
| Jan-18 2026 | $0.0000773 | $0.0000773 | $0.00128931 | $0.00128931 | - | - |