시가총액 $2.46T
-2.34%
볼륨 24시간 $183.06B
45.71%
BTC % 53.79%
-0.79%
ETH % 9.43%
-0.74%
코인
34.253
+10
거래소
885
마지막 업데이트
2 의사록 전에
Furfication (FUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00031116 | $0.00005178 | $0.00048986 | $0.00005178 | $188,217 | - |
| Feb-21 2026 | $0.00007511 | $0.00001239 | $0.00090543 | $0.00074467 | $287,458 | - |
| Feb-20 2026 | $0.00069528 | $0.00015628 | $0.00070203 | $0.00015628 | $194,416 | - |
| Feb-19 2026 | $0.00020161 | $0.00005298 | $0.00020651 | $0.00006811 | $230,276 | - |
| Feb-18 2026 | $0.00003007 | $0.0000123 | $0.00087625 | $0.00055795 | $324,085 | - |
| Feb-17 2026 | $0.00069823 | $0.00011523 | $0.00069823 | $0.00012877 | $214,479 | - |
| Feb-16 2026 | $0.00015306 | $0.00003505 | $0.00020845 | $0.00003505 | $251,591 | - |
| Feb-15 2026 | $0.00003672 | $0.00001397 | $0.00005531 | $0.00001397 | $326,234 | - |
| Feb-14 2026 | $0.0000355 | $0.0000355 | $0.00077836 | $0.00015734 | $226,929 | - |
| Feb-13 2026 | $0.00018873 | $0.00004207 | $0.00021619 | $0.00004207 | $206,523 | - |
| Feb-12 2026 | $0.00005446 | $0.00001093 | $0.00005996 | $0.00001093 | $294,677 | - |
| Feb-11 2026 | $0.00002617 | $0.00002617 | $0.00074986 | $0.00024225 | $226,943 | - |
| Feb-10 2026 | $0.00019863 | $0.00006577 | $0.00028692 | $0.00007771 | $212,232 | - |
| Feb-09 2026 | $0.00006153 | $0.00002708 | $0.0000888 | $0.00002748 | $339,337 | - |
| Feb-08 2026 | $0.00001432 | $0.00001432 | $0.00082224 | $0.00031175 | $203,667 | - |