시가총액 $3.27T
-1%
볼륨 24시간 $197.06B
-4%
BTC % 54.49%
-0.23%
ETH % 11.49%
0.87%
코인
33.809
+2
거래소
885
마지막 업데이트
1 분 전에
Fuma Finance (FUMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-07 2023 | $0.010197 | $0.010197 | $0.010197 | $0.010197 | - | - |
| Mar-06 2023 | $0.010197 | $0.010197 | $0.010197 | $0.010197 | - | - |
| Mar-05 2023 | $0.010197 | $0.010197 | $0.010197 | $0.010197 | - | - |
| Mar-04 2023 | $0.010197 | $0.010197 | $0.010197 | $0.010197 | - | - |
| Mar-03 2023 | $0.010197 | $0.010197 | $0.010197 | $0.010197 | - | - |
| Mar-02 2023 | $0.010197 | $0.010197 | $0.010197 | $0.010197 | - | - |
| Mar-01 2023 | $0.010197 | $0.010197 | $0.010197 | $0.010197 | - | - |
| Feb-28 2023 | $0.010193 | $0.010181 | $0.013254 | $0.013254 | $15 | - |
| Feb-27 2023 | $0.013254 | $0.013254 | $0.013254 | $0.013254 | - | - |
| Feb-26 2023 | $0.013254 | $0.013254 | $0.013254 | $0.013254 | - | - |
| Feb-25 2023 | $0.013254 | $0.013254 | $0.013254 | $0.013254 | - | - |
| Feb-24 2023 | $0.013254 | $0.013237 | $0.013273 | $0.013257 | - | - |
| Feb-23 2023 | $0.013257 | $0.00630639 | $0.015604 | $0.010163 | $111 | - |
| Feb-22 2023 | $0.010158 | $0.00803862 | $0.015431 | $0.015431 | $49 | - |
| Feb-21 2023 | $0.015431 | $0.015431 | $0.015431 | $0.015431 | - | - |