시가총액 $2.47T
-3.6%
볼륨 24시간 $156.22B
16.54%
BTC % 51.38%
0.38%
ETH % 15.45%
-1.1%
코인
28.329
+21
거래소
885
마지막 업데이트
20 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-07 2023 | $0.010197 | $0.010197 | $0.010197 | $0.010197 | - | - |
Mar-06 2023 | $0.010197 | $0.010197 | $0.010197 | $0.010197 | - | - |
Mar-05 2023 | $0.010197 | $0.010197 | $0.010197 | $0.010197 | - | - |
Mar-04 2023 | $0.010197 | $0.010197 | $0.010197 | $0.010197 | - | - |
Mar-03 2023 | $0.010197 | $0.010197 | $0.010197 | $0.010197 | - | - |
Mar-02 2023 | $0.010197 | $0.010197 | $0.010197 | $0.010197 | - | - |
Mar-01 2023 | $0.010197 | $0.010197 | $0.010197 | $0.010197 | - | - |
Feb-28 2023 | $0.010193 | $0.010181 | $0.013254 | $0.013254 | $15 | - |
Feb-27 2023 | $0.013254 | $0.013254 | $0.013254 | $0.013254 | - | - |
Feb-26 2023 | $0.013254 | $0.013254 | $0.013254 | $0.013254 | - | - |
Feb-25 2023 | $0.013254 | $0.013254 | $0.013254 | $0.013254 | - | - |
Feb-24 2023 | $0.013254 | $0.013237 | $0.013273 | $0.013257 | - | - |
Feb-23 2023 | $0.013257 | $0.00630639 | $0.015604 | $0.010163 | $111 | - |
Feb-22 2023 | $0.010158 | $0.00803862 | $0.015431 | $0.015431 | $49 | - |
Feb-21 2023 | $0.015431 | $0.015431 | $0.015431 | $0.015431 | - | - |