시가총액 $3.30T
-0.4%
볼륨 24시간 $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
코인
32.215
+4
거래소
885
마지막 업데이트
2 의사록 전에
FUKU (fukucoin.xyz) (FUKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0000000522 | $0.0000000522 | $0.0000000522 | $0.0000000522 | - | - |
| Jun-16 2025 | $0.0000000522 | $0.0000000522 | $0.0000000522 | $0.0000000522 | - | - |
| Jun-15 2025 | $0.0000000522 | $0.0000000522 | $0.0000000522 | $0.0000000522 | - | - |
| Jun-14 2025 | $0.0000000522 | $0.0000000522 | $0.0000000522 | $0.0000000522 | - | - |
| Jun-13 2025 | $0.0000000522 | $0.0000000522 | $0.0000000522 | $0.0000000522 | - | - |
| Jun-12 2025 | $0.0000000522 | $0.0000000522 | $0.0000000522 | $0.0000000522 | - | - |
| Jun-11 2025 | $0.0000000522 | $0.0000000507 | $0.0000000522 | $0.0000000507 | - | - |
| Jun-10 2025 | $0.0000000507 | $0.0000000507 | $0.0000000558 | $0.0000000558 | - | - |
| Jun-09 2025 | $0.0000000558 | $0.0000000558 | $0.0000000558 | $0.0000000558 | - | - |
| Jun-08 2025 | $0.0000000558 | $0.0000000556 | $0.0000000558 | $0.0000000556 | - | - |
| Jun-07 2025 | $0.0000000554 | $0.0000000554 | $0.0000000554 | $0.0000000554 | - | - |
| Jun-06 2025 | $0.000000057 | $0.000000057 | $0.0000000626 | $0.0000000626 | - | - |
| Jun-05 2025 | $0.0000000626 | $0.0000000626 | $0.0000000729 | $0.0000000729 | - | - |
| Jun-04 2025 | $0.0000000729 | $0.0000000723 | $0.0000000729 | $0.0000000723 | - | - |
| Jun-03 2025 | $0.0000000723 | $0.0000000723 | $0.0000000752 | $0.0000000738 | - | - |