시가총액 $2.22T
-0.83%
볼륨 24시간 $132.04B
-54.25%
BTC % 52.53%
0.09%
ETH % 13.61%
0.44%
코인
28.638
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.0000001817 | $0.0000001817 | $0.0000001817 | $0.0000001817 | - | - |
Aug-27 2024 | $0.0000001817 | $0.0000001817 | $0.0000001836 | $0.0000001836 | $25 | - |
Aug-26 2024 | $0.0000001836 | $0.0000001836 | $0.0000001836 | $0.0000001836 | - | - |
Aug-25 2024 | $0.0000001836 | $0.0000001836 | $0.0000001836 | $0.0000001836 | - | - |
Aug-24 2024 | $0.0000001836 | $0.0000001836 | $0.0000001836 | $0.0000001836 | - | - |
Aug-23 2024 | $0.0000001836 | $0.0000001791 | $0.000000185 | $0.0000001791 | $76 | - |
Aug-22 2024 | $0.0000001791 | $0.0000001717 | $0.0000001791 | $0.0000001717 | $54 | - |
Aug-21 2024 | $0.0000001717 | $0.0000001717 | $0.0000001747 | $0.0000001747 | $31 | - |
Aug-20 2024 | $0.0000001747 | $0.0000001746 | $0.0000001747 | $0.0000001746 | $45 | - |
Aug-19 2024 | $0.0000001746 | $0.0000001746 | $0.0000001746 | $0.0000001746 | - | - |
Aug-18 2024 | $0.0000001746 | $0.0000001746 | $0.0000001746 | $0.0000001746 | - | - |
Aug-17 2024 | $0.0000001746 | $0.0000001746 | $0.0000001994 | $0.0000001912 | $381 | - |
Aug-16 2024 | $0.0000001912 | $0.0000001903 | $0.0000001926 | $0.0000001903 | $17 | - |
Aug-15 2024 | $0.0000001903 | $0.0000001877 | $0.0000004878 | $0.0000004864 | $2,113 | - |
Aug-14 2024 | $0.0000004864 | $0.0000004075 | $0.000000496 | $0.0000004122 | $560 | - |