시가총액 $3.24T
-0.22%
볼륨 24시간 $208.93B
-9.56%
BTC % 54.82%
0.05%
ETH % 11.17%
-0.09%
코인
34.134
+8
거래소
885
마지막 업데이트
1 분 전에
Fuku-Kun (fukukuntoken.xyz) (FUKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.0000001561 | $0.0000001561 | $0.0000001561 | $0.0000001561 | - | - |
| Sep-20 2024 | $0.0000001561 | $0.0000001561 | $0.0000001561 | $0.0000001561 | - | - |
| Sep-19 2024 | $0.0000001561 | $0.0000001561 | $0.0000001561 | $0.0000001561 | - | - |
| Sep-18 2024 | $0.0000001561 | $0.0000001561 | $0.0000001561 | $0.0000001561 | - | - |
| Sep-17 2024 | $0.0000001561 | $0.0000001561 | $0.0000001561 | $0.0000001561 | - | - |
| Sep-16 2024 | $0.0000001561 | $0.0000001561 | $0.0000001561 | $0.0000001561 | - | - |
| Sep-15 2024 | $0.0000001561 | $0.0000001561 | $0.0000001561 | $0.0000001561 | - | - |
| Sep-14 2024 | $0.0000001561 | $0.0000001561 | $0.0000001561 | $0.0000001561 | - | - |
| Sep-13 2024 | $0.0000001561 | $0.0000001561 | $0.0000001575 | $0.0000001575 | $3 | - |
| Sep-12 2024 | $0.0000001575 | $0.0000001575 | $0.0000001575 | $0.0000001575 | - | - |
| Sep-11 2024 | $0.0000001575 | $0.0000001575 | $0.0000001575 | $0.0000001575 | - | - |
| Sep-10 2024 | $0.0000001575 | $0.0000001575 | $0.0000001575 | $0.0000001575 | - | - |
| Sep-09 2024 | $0.0000001575 | $0.0000001524 | $0.0000001575 | $0.0000001524 | $17 | - |
| Sep-08 2024 | $0.0000001524 | $0.0000001524 | $0.0000001524 | $0.0000001524 | - | - |
| Sep-07 2024 | $0.0000001524 | $0.0000001524 | $0.0000001617 | $0.0000001617 | $3 | - |