시가총액 $4.21T
1.86%
볼륨 24시간 $324.25B
4.97%
BTC % 53.8%
0.5%
ETH % 12.41%
-0.8%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
Fuku-Kun (fukuonsol.vip) (FUKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2025 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | $8 | - |
| Feb-10 2025 | $0.00001686 | $0.00001686 | $0.00003459 | $0.00003459 | $4,593 | - |
| Feb-07 2025 | $0.00003355 | $0.00003355 | $0.00003355 | $0.00003355 | $1 | - |
| Feb-06 2025 | $0.00003355 | $0.00003355 | $0.00003517 | $0.00003517 | $2 | - |
| Feb-05 2025 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | $0 | - |
| Jan-31 2025 | $0.0000416 | $0.0000416 | $0.0000416 | $0.0000416 | $1 | - |
| Jan-30 2025 | $0.0000416 | $0.0000416 | $0.0000416 | $0.0000416 | $1 | - |
| Jan-28 2025 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | $0 | - |
| Jan-27 2025 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | $0 | - |
| Jan-26 2025 | $0.00004303 | $0.00004303 | $0.00004303 | $0.00004303 | $1 | - |
| Jan-25 2025 | $0.00004303 | $0.00004303 | $0.00004303 | $0.00004303 | $1 | - |
| Jan-24 2025 | $0.00004342 | $0.00004342 | $0.00004342 | $0.00004342 | $87 | - |
| Jan-23 2025 | $0.00004284 | $0.00004261 | $0.00004284 | $0.00004261 | $82 | - |
| Jan-22 2025 | $0.00004306 | $0.00004306 | $0.00004306 | $0.00004306 | $1 | - |
| Jan-21 2025 | $0.00004373 | $0.00004373 | $0.00004373 | $0.00004373 | $1 | - |