시가총액 $3.71T
-3.98%
볼륨 24시간 $451.76B
37.75%
BTC % 56.12%
0.74%
ETH % 11.45%
-1.92%
코인
33.597
+8
거래소
885
마지막 업데이트
1 분 전에
FUKBEN (FUKBEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | $0.00003555 | $0.00003555 | $0.00003555 | $0.00003555 | - | - |
| Jul-12 2023 | $0.00003555 | $0.00003555 | $0.00003555 | $0.00003555 | - | - |
| Jul-11 2023 | $0.00003555 | $0.00003555 | $0.00003555 | $0.00003555 | - | - |
| Jul-10 2023 | $0.00003555 | $0.00003555 | $0.00003555 | $0.00003555 | - | - |
| Jul-09 2023 | $0.00003555 | $0.00003555 | $0.00003555 | $0.00003555 | - | - |
| Jul-08 2023 | $0.00003555 | $0.00003555 | $0.00003555 | $0.00003555 | - | - |
| Jul-07 2023 | $0.00003555 | $0.00003518 | $0.00003558 | $0.00003518 | - | - |
| Jul-06 2023 | $0.00003536 | $0.00003536 | $0.00004696 | $0.00004696 | $818 | - |
| Jul-05 2023 | $0.00004696 | $0.00004696 | $0.00004696 | $0.00004696 | - | - |
| Jul-04 2023 | $0.00004696 | $0.00004696 | $0.00004696 | $0.00004696 | - | - |
| Jul-03 2023 | $0.00004696 | $0.00004636 | $0.00004705 | $0.00004636 | - | - |
| Jul-02 2023 | $0.00004633 | $0.00004568 | $0.00005672 | $0.00005672 | $1,489 | - |
| Jul-01 2023 | $0.00005664 | $0.00005647 | $0.00005817 | $0.00005817 | $534 | - |
| Jun-30 2023 | $0.00005679 | $0.00005679 | $0.00006238 | $0.00006238 | $635 | - |
| Jun-29 2023 | $0.00006226 | $0.00005183 | $0.00007688 | $0.00005183 | $9,007 | - |