시가총액 $3.39T
6.87%
볼륨 24시간 $327.15B
47.46%
BTC % 59.97%
-2.26%
ETH % 7.89%
11.66%
코인
31.785
+11
거래소
885
마지막 업데이트
43 초 전에
FUG (FUG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-12 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | $44 | - |
| Jan-11 2025 | $0.0000108 | $0.0000108 | $0.0000108 | $0.0000108 | $12 | - |
| Jan-10 2025 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | $113 | - |
| Jan-09 2025 | $0.00001133 | $0.00001133 | $0.00001171 | $0.00001171 | $113 | - |
| Jan-08 2025 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | $18 | - |
| Jan-05 2025 | $0.00001262 | $0.00001262 | $0.00001262 | $0.00001262 | $2 | - |
| Jan-04 2025 | $0.00001262 | $0.00001262 | $0.00001262 | $0.00001262 | $2 | - |
| Jan-03 2025 | $0.00001215 | $0.00001215 | $0.00001215 | $0.00001215 | $40 | - |
| Jan-02 2025 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | $110 | - |
| Jan-01 2025 | $0.00001184 | $0.00001184 | $0.00001252 | $0.00001252 | $110 | - |
| Dec-31 2024 | $0.00001252 | $0.00001225 | $0.00001252 | $0.00001225 | $36 | - |
| Dec-30 2024 | $0.00001252 | $0.00001252 | $0.00001252 | $0.00001252 | $2 | - |
| Dec-29 2024 | $0.00001252 | $0.00001252 | $0.00001252 | $0.00001252 | $2 | - |
| Dec-28 2024 | $0.00001263 | $0.00001263 | $0.00001263 | $0.00001263 | $69 | - |
| Dec-27 2024 | $0.00001263 | $0.00001263 | $0.00001332 | $0.00001332 | $69 | - |