시가총액 $2.52T
-3.11%
볼륨 24시간 $172.74B
-12.45%
BTC % 55.15%
0.63%
ETH % 12.05%
-2.98%
코인
29.362
+12
거래소
885
마지막 업데이트
33 초 전에
FUD Galore (FUD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2023 | $0.00003659 | $0.00003659 | $0.00003659 | $0.00003659 | - | - |
| Aug-14 2023 | $0.00003659 | $0.00003659 | $0.00003659 | $0.00003659 | - | - |
| Aug-13 2023 | $0.00003659 | $0.00003659 | $0.00003659 | $0.00003659 | - | - |
| Aug-12 2023 | $0.00003659 | $0.00003659 | $0.00003659 | $0.00003659 | - | - |
| Aug-11 2023 | $0.00003659 | $0.00003659 | $0.00003659 | $0.00003659 | - | - |
| Aug-10 2023 | $0.00003659 | $0.00003659 | $0.00003659 | $0.00003659 | - | - |
| Aug-09 2023 | $0.00003659 | $0.00003659 | $0.00003659 | $0.00003659 | - | - |
| Aug-08 2023 | $0.00003661 | $0.00003623 | $0.00003693 | $0.00003623 | $1 | - |
| Aug-07 2023 | $0.00003623 | $0.00003623 | $0.00003623 | $0.00003623 | - | - |
| Aug-06 2023 | $0.00003623 | $0.00003608 | $0.00003647 | $0.00003608 | $6 | - |
| Aug-05 2023 | $0.00003606 | $0.0000351 | $0.00003606 | $0.00003524 | $16 | - |
| Aug-04 2023 | $0.0000352 | $0.00003492 | $0.00003545 | $0.00003492 | $7 | - |
| Aug-03 2023 | $0.00003492 | $0.00003492 | $0.00003492 | $0.00003492 | - | - |
| Aug-02 2023 | $0.00003492 | $0.00003492 | $0.00003492 | $0.00003492 | - | - |
| Aug-01 2023 | $0.00003492 | $0.00003492 | $0.00003492 | $0.00003492 | - | - |