시가총액 $4.47T
-0.01%
볼륨 24시간 $380.58B
-25.31%
BTC % 54.49%
0.16%
ETH % 12.03%
-0.58%
코인
33.369
+13
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-08 2025 | $0.000000000000153924506461 | $0.000000000000153924506461 | $0.000000000000153924506461 | $0.000000000000153924506461 | - | - |
Oct-07 2025 | $0.000000000000153924506461 | $0.000000000000153924506461 | $0.000000000000153924506461 | $0.000000000000153924506461 | - | - |
Oct-06 2025 | $0.000000000000153924506461 | $0.000000000000153924506461 | $0.000000000000168402823566 | $0.000000000000168402823566 | - | - |
Oct-05 2025 | $0.000000000000168402823566 | $0.000000000000168402823566 | $0.000000000000168402823566 | $0.000000000000168402823566 | - | - |
Oct-04 2025 | $0.000000000000168402823566 | $0.000000000000168402823566 | $0.000000000000168402823566 | $0.000000000000168402823566 | - | - |
Oct-03 2025 | $0.000000000000168402823566 | $0.00000000000013695240579 | $0.000000000000168402823566 | $0.00000000000013695240579 | - | - |
Oct-02 2025 | $0.00000000000013695240579 | $0.00000000000013695240579 | $0.00000000000013695240579 | $0.00000000000013695240579 | - | - |
Oct-01 2025 | $0.00000000000013695240579 | $0.000000000000126071213153 | $0.00000000000013695240579 | $0.000000000000126071213153 | - | - |
Sep-30 2025 | $0.000000000000126071213153 | $0.000000000000126071213153 | $0.000000000000126071213153 | $0.000000000000126071213153 | - | - |
Sep-29 2025 | $0.000000000000126071213153 | $0.000000000000126071213153 | $0.000000000000130389209512 | $0.000000000000130389209512 | - | - |
Sep-28 2025 | $0.000000000000130389209512 | $0.000000000000130389209512 | $0.000000000000133220635276 | $0.000000000000133220635276 | - | - |
Sep-27 2025 | $0.000000000000133220635276 | $0.000000000000133220635276 | $0.000000000000133220635276 | $0.000000000000133220635276 | - | - |
Sep-26 2025 | $0.000000000000133220635276 | $0.000000000000133220635276 | $0.000000000000133220635276 | $0.000000000000133220635276 | - | - |
Sep-25 2025 | $0.000000000000133220635276 | $0.000000000000133220635276 | $0.000000000000133220635276 | $0.000000000000133220635276 | - | - |
Sep-24 2025 | $0.000000000000133220635276 | $0.000000000000133220635276 | $0.000000000000139634827577 | $0.000000000000139634827577 | - | - |