시가총액 $2.42T
-0.19%
볼륨 24시간 $156.41B
20.44%
BTC % 55.34%
-0.19%
ETH % 12.08%
-0.24%
코인
29.399
+18
거래소
885
마지막 업데이트
3 의사록 전에
Fuck Stupid Egotistical Cocksuckers (FSEC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2023 | $0.0000001968 | $0.0000001968 | $0.0000001968 | $0.0000001968 | - | - |
| Aug-30 2023 | $0.0000001968 | $0.0000001968 | $0.0000001968 | $0.0000001968 | - | - |
| Aug-29 2023 | $0.0000001968 | $0.0000001968 | $0.0000001968 | $0.0000001968 | - | - |
| Aug-28 2023 | $0.0000001968 | $0.0000001968 | $0.0000001968 | $0.0000001968 | - | - |
| Aug-27 2023 | $0.0000001968 | $0.0000001968 | $0.0000001968 | $0.0000001968 | - | - |
| Aug-26 2023 | $0.0000001968 | $0.0000001968 | $0.0000001968 | $0.0000001968 | - | - |
| Aug-25 2023 | $0.0000001968 | $0.0000001968 | $0.0000001968 | $0.0000001968 | - | - |
| Aug-24 2023 | $0.0000001956 | $0.0000001934 | $0.0000001982 | $0.0000001934 | $0 | - |
| Aug-23 2023 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $0.0000001934 | - | - |
| Aug-22 2023 | $0.000000194 | $0.0000001876 | $0.0000002 | $0.0000002 | $307 | - |
| Aug-21 2023 | $0.000000201 | $0.0000001947 | $0.0000002057 | $0.0000001947 | $539 | - |
| Aug-20 2023 | $0.0000001947 | $0.0000001942 | $0.0000001974 | $0.0000001974 | $5 | - |
| Aug-19 2023 | $0.0000001974 | $0.0000001974 | $0.0000001974 | $0.0000001974 | - | - |
| Aug-18 2023 | $0.0000001974 | $0.0000001925 | $0.0000001981 | $0.0000001981 | - | - |
| Aug-17 2023 | $0.0000001983 | $0.0000001949 | $0.0000002136 | $0.0000002136 | $30 | - |