시가총액 $2.06T
1.11%
볼륨 24시간 $77.87B
BTC % 52.14%
-0.4%
ETH % 13.39%
0.14%
코인
28.700
+1
거래소
885
마지막 업데이트
43 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-01 2023 | $0.00027546 | $0.00027546 | $0.00027546 | $0.00027546 | - | - |
May-31 2023 | $0.00027546 | $0.00027546 | $0.00027546 | $0.00027546 | - | - |
May-30 2023 | $0.00027546 | $0.00027546 | $0.00027546 | $0.00027546 | - | - |
May-29 2023 | $0.00027546 | $0.00027546 | $0.00027546 | $0.00027546 | - | - |
May-28 2023 | $0.00027546 | $0.00027546 | $0.00027546 | $0.00027546 | - | - |
May-27 2023 | $0.00027546 | $0.00027546 | $0.00027546 | $0.00027546 | - | - |
May-26 2023 | $0.00027546 | $0.00027546 | $0.00027546 | $0.00027546 | - | - |
May-25 2023 | $0.00027546 | $0.00026969 | $0.00028005 | $0.00028005 | $1,595 | - |
May-24 2023 | $0.00028005 | $0.00028005 | $0.00028005 | $0.00028005 | - | - |
May-23 2023 | $0.00028005 | $0.00027418 | $0.00028187 | $0.0002744 | - | - |
May-22 2023 | $0.00027442 | $0.00027171 | $0.00027533 | $0.00027319 | $84 | - |
May-21 2023 | $0.0002732 | $0.0002728 | $0.00027516 | $0.00027516 | $216 | - |
May-20 2023 | $0.0002751 | $0.00027404 | $0.00027633 | $0.00027466 | $70 | - |
May-19 2023 | $0.00027465 | $0.00027203 | $0.00027679 | $0.00027256 | $58 | - |
May-18 2023 | $0.00027253 | $0.00026906 | $0.00027489 | $0.00027197 | $77 | - |