시가총액 $2.51T
-1.37%
볼륨 24시간 $170.64B
0.89%
BTC % 53.81%
-0.57%
ETH % 9.6%
1.25%
코인
34.237
+2
거래소
885
마지막 업데이트
23 초 전에
fry.world (FRIES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2022 | $0.120409 | $0.120409 | $0.120409 | $0.120409 | - | - |
| Jun-28 2022 | $0.120409 | $0.120409 | $0.120409 | $0.120409 | - | - |
| Jun-27 2022 | $0.120409 | $0.120409 | $0.120409 | $0.120409 | - | - |
| Jun-26 2022 | $0.120409 | $0.120409 | $0.120409 | $0.120409 | - | - |
| Jun-25 2022 | $0.120409 | $0.120409 | $0.120409 | $0.120409 | - | - |
| Jun-24 2022 | $0.120409 | $0.120409 | $0.120409 | $0.120409 | - | - |
| Jun-23 2022 | $0.120409 | $0.117626 | $0.121393 | $0.117998 | - | - |
| Jun-22 2022 | $0.117998 | $0.116301 | $0.121107 | $0.120375 | $7 | - |
| Jun-21 2022 | $0.120375 | $0.114362 | $0.125026 | $0.114362 | $7 | - |
| Jun-20 2022 | $0.114362 | $0.114247 | $0.118933 | $0.118262 | - | - |
| Jun-19 2022 | $0.118262 | $0.104655 | $0.119355 | $0.108591 | $7 | - |
| Jun-18 2022 | $0.108591 | $0.101514 | $0.125731 | $0.125731 | $6 | - |
| Jun-17 2022 | $0.125731 | $0.125731 | $0.125731 | $0.125731 | - | - |
| Jun-16 2022 | $0.125731 | $0.124595 | $0.127178 | $0.12483 | - | - |
| Jun-15 2022 | $0.12483 | $0.106908 | $0.125514 | $0.120124 | $6 | - |