시가총액 $4.42T
-0.61%
볼륨 24시간 $381.18B
-27.77%
BTC % 54.85%
0.72%
ETH % 11.81%
-2.2%
코인
33.374
+13
거래소
885
마지막 업데이트
36 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-06 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
Mar-05 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
Mar-04 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
Mar-03 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
Mar-02 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
Mar-01 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
Feb-28 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
Feb-27 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
Feb-26 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
Feb-25 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
Feb-24 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
Feb-23 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
Feb-22 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
Feb-21 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
Feb-20 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |