시가총액 $2.40T
-3.46%
볼륨 24시간 $187.35B
15.62%
BTC % 51.96%
1.07%
ETH % 15.18%
-1.44%
코인
28.359
+25
거래소
885
마지막 업데이트
3 의사록 전에
FrysCrypto (FRY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2024 | $0.00574035 | $0.00500555 | $0.00574035 | $0.00534475 | - | - |
| Feb-18 2024 | $0.00534475 | $0.00534475 | $0.00579833 | $0.00579833 | - | - |
| Feb-17 2024 | $0.00579833 | $0.00579833 | $0.00623082 | $0.00623082 | - | - |
| Feb-16 2024 | $0.00623082 | $0.00534802 | $0.00629543 | $0.00534802 | - | - |
| Feb-15 2024 | $0.00534802 | $0.00520101 | $0.00534802 | $0.00529814 | - | - |
| Feb-14 2024 | $0.00551701 | $0.00551701 | $0.00635833 | $0.00635833 | - | - |
| Feb-13 2024 | $0.00640558 | $0.00432919 | $0.00640558 | $0.0045374 | - | - |
| Feb-12 2024 | $0.00456424 | $0.00369276 | $0.00456424 | $0.00369564 | - | - |
| Feb-11 2024 | $0.00372171 | $0.00332811 | $0.00377119 | $0.00332811 | $647 | - |
| Feb-10 2024 | $0.00364705 | $0.00364705 | $0.00402763 | $0.00377015 | $3,685 | - |
| Feb-09 2024 | $0.00380115 | $0.00339147 | $0.00380115 | $0.00346209 | $4,169 | - |
| Feb-08 2024 | $0.00341386 | $0.00324207 | $0.00341386 | $0.00331662 | $2,073 | - |
| Feb-07 2024 | $0.00324778 | $0.00301966 | $0.00326196 | $0.00303039 | $3,543 | - |
| Feb-06 2024 | $0.00324501 | $0.00309382 | $0.00341278 | $0.00314886 | $3,839 | - |
| Feb-05 2024 | $0.00316096 | $0.00316096 | $0.00338227 | $0.00331765 | $2,801 | - |