시가총액 $2.23T
0.6%
볼륨 24시간 $74.31B
-63.75%
BTC % 52.66%
-0.01%
ETH % 14.03%
-0.42%
코인
28.492
+4
거래소
885
마지막 업데이트
2 의사록 전에
FrysCrypto (FRY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00136341 | $0.00136264 | $0.00137531 | $0.00136997 | - | - |
| Aug-16 2024 | $0.00137064 | $0.001352 | $0.00138677 | $0.00137209 | - | - |
| Aug-15 2024 | $0.00137242 | $0.00132444 | $0.0015044 | $0.00134155 | - | - |
| Aug-14 2024 | $0.00133274 | $0.00120035 | $0.00133274 | $0.00121642 | - | - |
| Aug-13 2024 | $0.00121707 | $0.00120293 | $0.00130537 | $0.00129223 | - | - |
| Aug-12 2024 | $0.00129041 | $0.00095232 | $0.00129938 | $0.00096425 | - | - |
| Aug-11 2024 | $0.00096758 | $0.00088093 | $0.00100208 | $0.00088491 | - | - |
| Aug-10 2024 | $0.00081877 | $0.0008173 | $0.00086762 | $0.00082486 | - | - |
| Aug-09 2024 | $0.00082647 | $0.00081783 | $0.00083618 | $0.00082806 | - | - |
| Feb-19 2024 | $0.00574035 | $0.00500555 | $0.00574035 | $0.00534475 | - | - |
| Feb-18 2024 | $0.00534475 | $0.00534475 | $0.00579833 | $0.00579833 | - | - |
| Feb-17 2024 | $0.00579833 | $0.00579833 | $0.00623082 | $0.00623082 | - | - |
| Feb-16 2024 | $0.00623082 | $0.00534802 | $0.00629543 | $0.00534802 | - | - |
| Feb-15 2024 | $0.00534802 | $0.00520101 | $0.00534802 | $0.00529814 | - | - |
| Feb-14 2024 | $0.00551701 | $0.00551701 | $0.00635833 | $0.00635833 | - | - |