시가총액 $2.30T
-3.74%
볼륨 24시간 $230.69B
27.51%
BTC % 52.71%
0.56%
ETH % 12.96%
-1.77%
코인
28.956
+13
거래소
885
마지막 업데이트
2 의사록 전에
FrysCrypto (FRY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0006488 | $0.00063522 | $0.00075331 | $0.00074952 | - | - |
| Sep-30 2024 | $0.00074618 | $0.00074497 | $0.0008028 | $0.0008028 | - | - |
| Sep-29 2024 | $0.00082632 | $0.00079983 | $0.00085877 | $0.00081542 | - | - |
| Sep-28 2024 | $0.00081453 | $0.00081019 | $0.00100357 | $0.00095899 | - | - |
| Sep-27 2024 | $0.00096039 | $0.00073548 | $0.00096039 | $0.00073633 | - | - |
| Sep-26 2024 | $0.00073428 | $0.00073428 | $0.00083366 | $0.00083279 | - | - |
| Sep-25 2024 | $0.00083249 | $0.00083097 | $0.00090072 | $0.00085054 | - | - |
| Sep-24 2024 | $0.00085007 | $0.00081143 | $0.00090663 | $0.00090105 | - | - |
| Sep-23 2024 | $0.0008639 | $0.00064125 | $0.00109975 | $0.00064125 | - | - |
| Sep-22 2024 | $0.00064126 | $0.00063639 | $0.00066696 | $0.00066065 | - | - |
| Sep-21 2024 | $0.00065752 | $0.00059577 | $0.00068541 | $0.00060083 | - | - |
| Sep-20 2024 | $0.00060167 | $0.00059879 | $0.00063582 | $0.00063328 | - | - |
| Sep-19 2024 | $0.00063389 | $0.00062886 | $0.00064493 | $0.00064493 | - | - |
| Sep-18 2024 | $0.00063919 | $0.00063325 | $0.00065552 | $0.00065532 | - | - |
| Sep-17 2024 | $0.00065057 | $0.00065057 | $0.00068165 | $0.00065559 | - | - |