시가총액 $2.53T
1.57%
볼륨 24시간 $108.83B
18.98%
BTC % 53.7%
-0.65%
ETH % 12.97%
1.61%
코인
29.184
거래소
885
마지막 업데이트
23 초 전에
FrysCrypto (FRY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00046875 | $0.00043577 | $0.0005006 | $0.00043714 | - | - |
| Oct-18 2024 | $0.00043709 | $0.00043664 | $0.00055081 | $0.00055081 | - | - |
| Oct-17 2024 | $0.00054477 | $0.00054477 | $0.00063899 | $0.00063481 | - | - |
| Oct-16 2024 | $0.00063534 | $0.00060769 | $0.00063911 | $0.00060769 | - | - |
| Oct-15 2024 | $0.00060681 | $0.00059282 | $0.00061163 | $0.00059463 | - | - |
| Oct-14 2024 | $0.0005989 | $0.00059064 | $0.00061781 | $0.00059326 | - | - |
| Oct-13 2024 | $0.00059417 | $0.00058831 | $0.00061819 | $0.00061592 | - | - |
| Oct-12 2024 | $0.00061641 | $0.00061637 | $0.00062702 | $0.00061646 | - | - |
| Oct-11 2024 | $0.00059962 | $0.00059957 | $0.00062091 | $0.00061937 | - | - |
| Oct-10 2024 | $0.00061892 | $0.00061614 | $0.00063125 | $0.00062838 | - | - |
| Oct-09 2024 | $0.00062558 | $0.00062558 | $0.00065818 | $0.00063802 | - | - |
| Oct-08 2024 | $0.00064142 | $0.00059676 | $0.00066191 | $0.00059714 | - | - |
| Oct-07 2024 | $0.00063557 | $0.00062837 | $0.00065 | $0.00064278 | - | - |
| Oct-06 2024 | $0.000642 | $0.00063815 | $0.00064441 | $0.0006443 | - | - |
| Oct-05 2024 | $0.00063901 | $0.00063881 | $0.00064492 | $0.00064409 | - | - |