시가총액 $2.43T
2.36%
볼륨 24시간 $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
코인
28.893
+16
거래소
885
마지막 업데이트
3 의사록 전에
FrysCrypto (FRY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00083249 | $0.00083097 | $0.00090072 | $0.00085054 | - | - |
| Sep-24 2024 | $0.00085007 | $0.00081143 | $0.00090663 | $0.00090105 | - | - |
| Sep-23 2024 | $0.0008639 | $0.00064125 | $0.00109975 | $0.00064125 | - | - |
| Sep-22 2024 | $0.00064126 | $0.00063639 | $0.00066696 | $0.00066065 | - | - |
| Sep-21 2024 | $0.00065752 | $0.00059577 | $0.00068541 | $0.00060083 | - | - |
| Sep-20 2024 | $0.00060167 | $0.00059879 | $0.00063582 | $0.00063328 | - | - |
| Sep-19 2024 | $0.00063389 | $0.00062886 | $0.00064493 | $0.00064493 | - | - |
| Sep-18 2024 | $0.00063919 | $0.00063325 | $0.00065552 | $0.00065532 | - | - |
| Sep-17 2024 | $0.00065057 | $0.00065057 | $0.00068165 | $0.00065559 | - | - |
| Sep-16 2024 | $0.00065449 | $0.00058526 | $0.00066265 | $0.00066265 | - | - |
| Sep-15 2024 | $0.00066292 | $0.00066232 | $0.00069344 | $0.00069344 | - | - |
| Sep-14 2024 | $0.0006897 | $0.00068766 | $0.00069594 | $0.00069594 | - | - |
| Sep-13 2024 | $0.00069217 | $0.00068566 | $0.00069338 | $0.00068742 | - | - |
| Sep-12 2024 | $0.00069065 | $0.00068408 | $0.00069669 | $0.00068995 | - | - |
| Sep-11 2024 | $0.00069088 | $0.00068701 | $0.0006988 | $0.000695 | - | - |