시가총액 $2.23T
0.56%
볼륨 24시간 $74.26B
-64.79%
BTC % 52.68%
0.07%
ETH % 14.04%
-0.35%
코인
28.492
+4
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00136341 | $0.00136264 | $0.00137531 | $0.00136997 | - | - |
Aug-16 2024 | $0.00137064 | $0.001352 | $0.00138677 | $0.00137209 | - | - |
Aug-15 2024 | $0.00137242 | $0.00132444 | $0.0015044 | $0.00134155 | - | - |
Aug-14 2024 | $0.00133274 | $0.00120035 | $0.00133274 | $0.00121642 | - | - |
Aug-13 2024 | $0.00121707 | $0.00120293 | $0.00130537 | $0.00129223 | - | - |
Aug-12 2024 | $0.00129041 | $0.00095232 | $0.00129938 | $0.00096425 | - | - |
Aug-11 2024 | $0.00096758 | $0.00088093 | $0.00100208 | $0.00088491 | - | - |
Aug-10 2024 | $0.00081877 | $0.0008173 | $0.00086762 | $0.00082486 | - | - |
Aug-09 2024 | $0.00082647 | $0.00081783 | $0.00083618 | $0.00082806 | - | - |
Feb-19 2024 | $0.00574035 | $0.00500555 | $0.00574035 | $0.00534475 | - | - |
Feb-18 2024 | $0.00534475 | $0.00534475 | $0.00579833 | $0.00579833 | - | - |
Feb-17 2024 | $0.00579833 | $0.00579833 | $0.00623082 | $0.00623082 | - | - |
Feb-16 2024 | $0.00623082 | $0.00534802 | $0.00629543 | $0.00534802 | - | - |
Feb-15 2024 | $0.00534802 | $0.00520101 | $0.00534802 | $0.00529814 | - | - |
Feb-14 2024 | $0.00551701 | $0.00551701 | $0.00635833 | $0.00635833 | - | - |