시가총액 $3.09T
-5.53%
볼륨 24시간 $310.40B
28.6%
BTC % 54.55%
-0.6%
ETH % 10.99%
-1.82%
코인
34.150
+16
거래소
885
마지막 업데이트
13 초 전에
Frosty Floki V2 (FROSTYFLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2022 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Mar-19 2022 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Mar-18 2022 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Mar-17 2022 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Mar-16 2022 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Mar-15 2022 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Mar-14 2022 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Mar-13 2022 | $0.0000000283 | $0.000000028 | $0.0000000288 | $0.0000000287 | - | - |
| Mar-12 2022 | $0.0000000287 | $0.0000000283 | $0.0000000289 | $0.0000000283 | - | - |
| Mar-11 2022 | $0.0000000283 | $0.000000028 | $0.0000000297 | $0.0000000297 | - | - |
| Mar-10 2022 | $0.0000000297 | $0.0000000288 | $0.0000000299 | $0.0000000288 | - | - |
| Mar-09 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Mar-08 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Mar-07 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Mar-06 2022 | $0.0000000288 | $0.0000000287 | $0.0000000298 | $0.0000000295 | - | - |