시가총액 $2.33T
-2.85%
볼륨 24시간 $134.55B
23.53%
BTC % 52.85%
0.45%
ETH % 13.53%
-1.55%
코인
28.597
+16
거래소
885
마지막 업데이트
3 의사록 전에
Frost (FROST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.056872 | $0.056872 | $0.056872 | $0.056872 | - | - |
| Aug-15 2022 | $0.056872 | $0.056872 | $0.056872 | $0.056872 | - | - |
| Aug-14 2022 | $0.056872 | $0.056872 | $0.056872 | $0.056872 | - | - |
| Aug-13 2022 | $0.056872 | $0.056872 | $0.056872 | $0.056872 | - | - |
| Aug-12 2022 | $0.056872 | $0.056872 | $0.056872 | $0.056872 | - | - |
| Aug-11 2022 | $0.056872 | $0.056872 | $0.056872 | $0.056872 | - | - |
| Aug-10 2022 | $0.056872 | $0.056872 | $0.056872 | $0.056872 | - | - |
| Aug-09 2022 | $0.056872 | $0.055951 | $0.059353 | $0.057765 | - | - |
| Aug-08 2022 | $0.057764 | $0.057178 | $0.063103 | $0.05752 | - | - |
| Aug-07 2022 | $0.05752 | $0.054455 | $0.05855 | $0.055025 | - | - |
| Aug-06 2022 | $0.055025 | $0.051235 | $0.055126 | $0.051477 | - | - |
| Aug-05 2022 | $0.051477 | $0.047948 | $0.051477 | $0.04837 | - | - |
| Aug-04 2022 | $0.04837 | $0.047446 | $0.049467 | $0.04772 | - | - |
| Aug-03 2022 | $0.04772 | $0.046187 | $0.049849 | $0.047518 | - | - |
| Aug-02 2022 | $0.047517 | $0.046155 | $0.049284 | $0.048819 | - | - |