시가총액 $2.30T
-0.29%
볼륨 24시간 $74.46B
BTC % 53.3%
-0.01%
ETH % 12.66%
0.15%
코인
29.003
+2
거래소
885
마지막 업데이트
38 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-16 2023 | $0.033055 | $0.033055 | $0.033055 | $0.033055 | - | - |
Apr-15 2023 | $0.033055 | $0.033055 | $0.033055 | $0.033055 | - | - |
Apr-14 2023 | $0.033055 | $0.033055 | $0.033055 | $0.033055 | - | - |
Apr-13 2023 | $0.033055 | $0.033055 | $0.033055 | $0.033055 | - | - |
Apr-12 2023 | $0.033055 | $0.033055 | $0.033055 | $0.033055 | - | - |
Apr-11 2023 | $0.033055 | $0.033055 | $0.033055 | $0.033055 | - | - |
Apr-10 2023 | $0.033055 | $0.033054 | $0.033055 | $0.033054 | - | - |
Apr-09 2023 | $0.03307 | $0.032719 | $0.033127 | $0.032963 | $8 | - |
Apr-08 2023 | $0.032963 | $0.032781 | $0.033023 | $0.032805 | - | - |
Apr-07 2023 | $0.032838 | $0.032751 | $0.033061 | $0.033014 | $7 | - |
Apr-06 2023 | $0.033033 | $0.032978 | $0.033209 | $0.033203 | $3 | - |
Apr-05 2023 | $0.033238 | $0.032832 | $0.033495 | $0.032832 | $11 | - |
Apr-04 2023 | $0.032832 | $0.032544 | $0.032884 | $0.032548 | - | - |
Apr-03 2023 | $0.032548 | $0.031687 | $0.033388 | $0.033388 | $11 | - |
Apr-02 2023 | $0.033388 | $0.033253 | $0.033388 | $0.033253 | - | - |