시가총액 $2.27T
4.7%
볼륨 24시간 $180.14B
-3.1%
BTC % 52.88%
0.62%
ETH % 13.94%
2.29%
코인
28.425
+10
거래소
885
마지막 업데이트
23 초 전에
FROGGO (FROGGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-16 2023 | $0.033055 | $0.033055 | $0.033055 | $0.033055 | - | - |
| Apr-15 2023 | $0.033055 | $0.033055 | $0.033055 | $0.033055 | - | - |
| Apr-14 2023 | $0.033055 | $0.033055 | $0.033055 | $0.033055 | - | - |
| Apr-13 2023 | $0.033055 | $0.033055 | $0.033055 | $0.033055 | - | - |
| Apr-12 2023 | $0.033055 | $0.033055 | $0.033055 | $0.033055 | - | - |
| Apr-11 2023 | $0.033055 | $0.033055 | $0.033055 | $0.033055 | - | - |
| Apr-10 2023 | $0.033055 | $0.033054 | $0.033055 | $0.033054 | - | - |
| Apr-09 2023 | $0.03307 | $0.032719 | $0.033127 | $0.032963 | $8 | - |
| Apr-08 2023 | $0.032963 | $0.032781 | $0.033023 | $0.032805 | - | - |
| Apr-07 2023 | $0.032838 | $0.032751 | $0.033061 | $0.033014 | $7 | - |
| Apr-06 2023 | $0.033033 | $0.032978 | $0.033209 | $0.033203 | $3 | - |
| Apr-05 2023 | $0.033238 | $0.032832 | $0.033495 | $0.032832 | $11 | - |
| Apr-04 2023 | $0.032832 | $0.032544 | $0.032884 | $0.032548 | - | - |
| Apr-03 2023 | $0.032548 | $0.031687 | $0.033388 | $0.033388 | $11 | - |
| Apr-02 2023 | $0.033388 | $0.033253 | $0.033388 | $0.033253 | - | - |