시가총액 $2.58T
6.38%
볼륨 24시간 $220.37B
24.37%
BTC % 55.71%
0.25%
ETH % 11.92%
-0.33%
코인
29.412
+12
거래소
885
마지막 업데이트
1 분 전에
Frogarm (FRGARM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2023 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | - |
| Jul-19 2023 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | - |
| Jul-18 2023 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | - |
| Jul-17 2023 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | - |
| Jul-16 2023 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | - |
| Jul-15 2023 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | - |
| Jul-14 2023 | $0.00001128 | $0.00001124 | $0.00001149 | $0.00001136 | - | - |
| Jul-13 2023 | $0.00001125 | $0.00001112 | $0.00001125 | $0.00001125 | $3 | - |
| Jul-12 2023 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Jul-11 2023 | $0.00001125 | $0.00001113 | $0.00001296 | $0.00001296 | $12 | - |
| Jul-10 2023 | $0.0000129 | $0.00001285 | $0.00001743 | $0.00001743 | $119 | - |
| Jul-09 2023 | $0.00001743 | $0.00001743 | $0.00001756 | $0.00001751 | - | - |
| Jul-08 2023 | $0.0000175 | $0.00001742 | $0.00001815 | $0.00001809 | $16 | - |
| Jul-07 2023 | $0.00001809 | $0.0000105 | $0.00001855 | $0.0000105 | $225 | - |
| Jul-06 2023 | $0.00001053 | $0.0000095292 | $0.00004725 | $0.00004725 | $528 | - |