시가총액 $2.22T
-6.14%
볼륨 24시간 $170.32B
20.95%
BTC % 52.87%
0.05%
ETH % 13.24%
-3.77%
코인
28.604
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-20 2023 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | - |
Jul-19 2023 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | - |
Jul-18 2023 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | - |
Jul-17 2023 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | - |
Jul-16 2023 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | - |
Jul-15 2023 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | - |
Jul-14 2023 | $0.00001128 | $0.00001124 | $0.00001149 | $0.00001136 | - | - |
Jul-13 2023 | $0.00001125 | $0.00001112 | $0.00001125 | $0.00001125 | $3 | - |
Jul-12 2023 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
Jul-11 2023 | $0.00001125 | $0.00001113 | $0.00001296 | $0.00001296 | $12 | - |
Jul-10 2023 | $0.0000129 | $0.00001285 | $0.00001743 | $0.00001743 | $119 | - |
Jul-09 2023 | $0.00001743 | $0.00001743 | $0.00001756 | $0.00001751 | - | - |
Jul-08 2023 | $0.0000175 | $0.00001742 | $0.00001815 | $0.00001809 | $16 | - |
Jul-07 2023 | $0.00001809 | $0.0000105 | $0.00001855 | $0.0000105 | $225 | - |
Jul-06 2023 | $0.00001053 | $0.0000095292 | $0.00004725 | $0.00004725 | $528 | - |