시가총액 $2.56T
-0.49%
볼륨 24시간 $126.28B
-24.06%
BTC % 51.14%
-0.13%
ETH % 15.61%
-0.06%
코인
28.315
+20
거래소
885
마지막 업데이트
46 초 전에
Friend Tech Farm (FTF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-24 2023 | $0.00012611 | $0.00012611 | $0.00012611 | $0.00012611 | - | - |
| Nov-23 2023 | $0.00012611 | $0.00012611 | $0.00012611 | $0.00012611 | - | - |
| Nov-22 2023 | $0.00012611 | $0.00012611 | $0.00012611 | $0.00012611 | - | - |
| Nov-21 2023 | $0.00012611 | $0.00012611 | $0.00012611 | $0.00012611 | - | - |
| Nov-20 2023 | $0.00012611 | $0.00012611 | $0.00012611 | $0.00012611 | - | - |
| Nov-19 2023 | $0.00012611 | $0.00012611 | $0.00012611 | $0.00012611 | - | - |
| Nov-18 2023 | $0.00012611 | $0.00012495 | $0.00012611 | $0.00012495 | - | - |
| Nov-17 2023 | $0.00012493 | $0.00012268 | $0.000126 | $0.00012454 | $54 | - |
| Nov-16 2023 | $0.00012421 | $0.00011966 | $0.00012481 | $0.00011966 | $152 | - |
| Nov-15 2023 | $0.00011966 | $0.00011496 | $0.00011966 | $0.00011598 | - | - |
| Nov-14 2023 | $0.00011564 | $0.00011416 | $0.00012268 | $0.00012226 | $733 | - |
| Nov-13 2023 | $0.00012393 | $0.00012082 | $0.00012393 | $0.00012082 | - | - |
| Nov-12 2023 | $0.00012082 | $0.00012082 | $0.00012082 | $0.00012082 | - | - |
| Nov-11 2023 | $0.00012082 | $0.00012082 | $0.00012082 | $0.00012082 | - | - |
| Nov-10 2023 | $0.00012082 | $0.00012082 | $0.00013248 | $0.00013185 | - | - |