시가총액 $3.90T
-2%
볼륨 24시간 $516.66B
48.89%
BTC % 59.71%
-0.4%
ETH % 9.25%
1.4%
코인
32.421
+20
거래소
885
마지막 업데이트
39 초 전에
Frictionless (FRIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00077108 | $0.00074972 | $0.00077108 | $0.00074972 | - | - |
| Jul-13 2025 | $0.00074972 | $0.00074972 | $0.00084923 | $0.00084923 | - | - |
| Jul-12 2025 | $0.00084923 | $0.00084923 | $0.0008651 | $0.0008651 | - | - |
| Jul-11 2025 | $0.0008651 | $0.00072996 | $0.0008651 | $0.00072996 | - | - |
| Jul-10 2025 | $0.00072996 | $0.00071045 | $0.00078435 | $0.00071045 | - | - |
| Jul-09 2025 | $0.00071045 | $0.00060003 | $0.00071045 | $0.00064743 | - | - |
| Jul-08 2025 | $0.00064743 | $0.0006209 | $0.00070299 | $0.0006209 | $2,256 | - |
| Jul-07 2025 | $0.0006209 | $0.0006209 | $0.00081923 | $0.00081923 | - | - |
| Jul-06 2025 | $0.00081923 | $0.00081923 | $0.00088748 | $0.00088748 | - | - |
| Jul-05 2025 | $0.00088748 | $0.00088748 | $0.00092379 | $0.00092379 | - | - |
| Jul-04 2025 | $0.00092379 | $0.00092379 | $0.00096126 | $0.00096126 | - | - |
| Jul-03 2025 | $0.00096126 | $0.00096126 | $0.00096874 | $0.00096874 | - | - |
| Jul-02 2025 | $0.00096874 | $0.00096874 | $0.00100236 | $0.00097496 | - | - |
| Jul-01 2025 | $0.00106972 | $0.00106972 | $0.00111796 | $0.00111796 | - | - |
| Jun-30 2025 | $0.00110334 | $0.00106595 | $0.00110334 | $0.00106595 | $967 | - |