시가총액 $4.21T
1.87%
볼륨 24시간 $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
Frictionless (FRIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00057341 | $0.00057341 | $0.00057341 | $0.00057341 | - | - |
| Sep-08 2025 | $0.00057341 | $0.00057341 | $0.00057341 | $0.00057341 | - | - |
| Sep-07 2025 | $0.00057341 | $0.00057341 | $0.00057341 | $0.00057341 | - | - |
| Sep-06 2025 | $0.00057341 | $0.00057335 | $0.000581 | $0.00057335 | - | - |
| Sep-05 2025 | $0.00056329 | $0.00056329 | $0.00062158 | $0.00062158 | - | - |
| Sep-04 2025 | $0.00062158 | $0.00062158 | $0.00062158 | $0.00062158 | - | - |
| Sep-03 2025 | $0.00062158 | $0.00062158 | $0.00062403 | $0.00062403 | - | - |
| Sep-02 2025 | $0.00062403 | $0.0006165 | $0.00064444 | $0.00063889 | - | - |
| Sep-01 2025 | $0.00063889 | $0.00063889 | $0.00067299 | $0.00067299 | - | - |
| Aug-31 2025 | $0.00067299 | $0.00066678 | $0.00067299 | $0.00066678 | - | - |
| Aug-30 2025 | $0.00066678 | $0.00066678 | $0.00068523 | $0.00068523 | - | - |
| Aug-29 2025 | $0.00068523 | $0.00067485 | $0.00068523 | $0.00067485 | $457 | - |
| Aug-28 2025 | $0.00067485 | $0.00066385 | $0.00067485 | $0.00066385 | - | - |
| Aug-27 2025 | $0.00066385 | $0.00066385 | $0.00070655 | $0.00069253 | - | - |
| Aug-26 2025 | $0.00069253 | $0.0006614 | $0.00072061 | $0.00072061 | - | - |