시가총액 $2.48T
-1.35%
볼륨 24시간 $110.56B
BTC % 54.18%
-0.38%
ETH % 9.56%
0.2%
코인
34.314
거래소
885
마지막 업데이트
3 의사록 전에
Frictionless (FRIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00017384 | $0.00017384 | $0.00017384 | $0.00017384 | - | - |
| Feb-14 2026 | $0.00017384 | $0.00017384 | $0.00017384 | $0.00017384 | - | - |
| Feb-13 2026 | $0.00017384 | $0.00017384 | $0.00017384 | $0.00017384 | - | - |
| Feb-12 2026 | $0.00017384 | $0.00017384 | $0.00017384 | $0.00017384 | - | - |
| Feb-11 2026 | $0.00017384 | $0.00017384 | $0.00017384 | $0.00017384 | - | - |
| Feb-10 2026 | $0.00017384 | $0.00017384 | $0.00017384 | $0.00017384 | - | - |
| Feb-09 2026 | $0.00017384 | $0.00017286 | $0.00017584 | $0.00017491 | - | - |
| Feb-08 2026 | $0.00017588 | $0.00017285 | $0.00017887 | $0.00017389 | - | - |
| Feb-07 2026 | $0.00017387 | $0.00016689 | $0.00017585 | $0.00017089 | - | - |
| Feb-06 2026 | $0.00017292 | $0.0001458 | $0.00017292 | $0.0001458 | - | - |
| Feb-05 2026 | $0.00015871 | $0.00015373 | $0.00017963 | $0.00017862 | - | - |
| Feb-04 2026 | $0.0001796 | $0.00017462 | $0.00019173 | $0.00018873 | - | - |
| Feb-03 2026 | $0.00018576 | $0.00017979 | $0.0001978 | $0.00019482 | - | - |
| Feb-02 2026 | $0.0001948 | $0.00018579 | $0.0001979 | $0.00018985 | - | - |
| Feb-01 2026 | $0.00018983 | $0.00018983 | $0.00020576 | $0.00020576 | - | - |