시가총액 $2.49T
1.75%
볼륨 24시간 $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
코인
29.412
+16
거래소
885
마지막 업데이트
3 의사록 전에
Friction Finance (TAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.041688 | $0.040545 | $0.041723 | $0.040906 | $1 | - |
| Jun-13 2021 | $0.040898 | $0.039185 | $0.04104 | $0.039863 | - | - |
| Jun-12 2021 | $0.039871 | $0.038875 | $0.040065 | $0.039889 | - | - |
| Jun-11 2021 | $0.039882 | $0.03979 | $0.040853 | $0.040323 | - | - |
| Jun-10 2021 | $0.04033 | $0.039981 | $0.041478 | $0.041443 | - | - |
| Jun-09 2021 | $0.04145 | $0.039351 | $0.041504 | $0.040303 | - | - |
| Jun-08 2021 | $0.040294 | $0.035971 | $0.040615 | $0.03845 | - | - |
| Jun-07 2021 | $0.038427 | $0.038427 | $0.044561 | $0.043281 | $298 | - |
| Jun-06 2021 | $0.043275 | $0.042192 | $0.044495 | $0.043552 | $128 | - |
| Jun-05 2021 | $0.043575 | $0.042715 | $0.049057 | $0.046475 | $521 | - |
| Jun-04 2021 | $0.046399 | $0.04501 | $0.049276 | $0.049159 | $264 | - |
| Jun-03 2021 | $0.049153 | $0.045824 | $0.04932 | $0.046487 | $154 | - |
| Jun-02 2021 | $0.046495 | $0.043588 | $0.04863 | $0.044604 | $1,876 | - |
| Jun-01 2021 | $0.044569 | $0.042404 | $0.044806 | $0.042595 | $282 | - |
| May-31 2021 | $0.042583 | $0.038032 | $0.056936 | $0.056779 | $6,591 | - |