시가총액 $3.27T
-1.12%
볼륨 24시간 $211.24B
-34.27%
BTC % 54.62%
-0.14%
ETH % 11.4%
0%
코인
33.807
+1
거래소
885
마지막 업데이트
43 초 전에
Freyala (XYA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-25 2022 | $0.00076817 | $0.00076817 | $0.00076817 | $0.00076817 | - | - |
| Nov-24 2022 | $0.00076817 | $0.00076817 | $0.00076817 | $0.00076817 | - | - |
| Nov-23 2022 | $0.00076817 | $0.00076817 | $0.00076817 | $0.00076817 | - | - |
| Nov-22 2022 | $0.00076817 | $0.00076817 | $0.00076817 | $0.00076817 | - | - |
| Nov-21 2022 | $0.00076817 | $0.00076817 | $0.00076817 | $0.00076817 | - | - |
| Nov-20 2022 | $0.00076817 | $0.00076817 | $0.00076817 | $0.00076817 | - | - |
| Nov-19 2022 | $0.00076817 | $0.00076817 | $0.00076817 | $0.00076817 | - | - |
| Nov-18 2022 | $0.00076817 | $0.00074624 | $0.00081538 | $0.00077947 | - | - |
| Nov-17 2022 | $0.00078001 | $0.00076615 | $0.00083517 | $0.00083317 | $1 | - |
| Nov-16 2022 | $0.00083215 | $0.00083215 | $0.00101643 | $0.00101643 | $2 | - |
| Nov-15 2022 | $0.00101643 | $0.00101643 | $0.00101643 | $0.00101643 | - | - |
| Nov-14 2022 | $0.00101643 | $0.00101643 | $0.00101643 | $0.00101643 | - | - |
| Nov-13 2022 | $0.00101643 | $0.00101643 | $0.00101643 | $0.00101643 | - | - |
| Nov-12 2022 | $0.00101643 | $0.00101643 | $0.00101643 | $0.00101643 | - | - |
| Nov-11 2022 | $0.00101643 | $0.00101643 | $0.00101643 | $0.00101643 | - | - |