시가총액 $3.27T
-1.13%
볼륨 24시간 $209.14B
-35.97%
BTC % 54.57%
-0.14%
ETH % 11.39%
0.08%
코인
33.807
+1
거래소
885
마지막 업데이트
3 의사록 전에
FreshCut Diamond (FCD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.024084 | $0.024084 | $0.024084 | $0.024084 | - | $1,292,246 |
| Aug-08 2023 | $0.024084 | $0.024084 | $0.024084 | $0.024084 | - | $1,292,246 |
| Aug-07 2023 | $0.024084 | $0.024084 | $0.024084 | $0.024084 | - | $1,292,246 |
| Aug-06 2023 | $0.024084 | $0.024084 | $0.024084 | $0.024084 | - | $1,292,246 |
| Aug-05 2023 | $0.024084 | $0.024084 | $0.024084 | $0.024084 | - | $1,292,246 |
| Aug-04 2023 | $0.024084 | $0.024084 | $0.024084 | $0.024084 | - | $1,292,246 |
| Aug-03 2023 | $0.024084 | $0.024084 | $0.024093 | $0.024086 | - | $1,292,246 |
| Aug-02 2023 | $0.024089 | $0.024079 | $0.024093 | $0.024085 | $216,047 | $1,292,526 |
| Aug-01 2023 | $0.024089 | $0.024079 | $0.024096 | $0.024096 | $216,086 | $1,292,557 |
| Jul-31 2023 | $0.024098 | $0.024092 | $0.024102 | $0.024098 | $216,135 | $1,292,989 |
| Jul-30 2023 | $0.024098 | $0.024097 | $0.024109 | $0.024102 | $216,136 | $1,292,994 |
| Jul-29 2023 | $0.024102 | $0.024094 | $0.024108 | $0.024102 | $216,164 | $1,293,211 |
| Jul-28 2023 | $0.024101 | $0.024089 | $0.024103 | $0.024096 | $216,165 | $1,293,176 |
| Jul-27 2023 | $0.024096 | $0.024092 | $0.024101 | $0.024101 | $216,134 | $1,292,932 |
| Jul-26 2023 | $0.024101 | $0.024097 | $0.024101 | $0.0241 | $216,153 | $1,293,197 |