시가총액 $2.12T
-3.79%
볼륨 24시간 $138.96B
19.5%
BTC % 52.74%
-0.11%
ETH % 13.59%
-0.95%
코인
28.680
+5
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-16 2023 | $0.00002716 | $0.00002716 | $0.00002716 | $0.00002716 | - | - |
Jun-15 2023 | $0.00002716 | $0.00002716 | $0.00002716 | $0.00002716 | - | - |
Jun-14 2023 | $0.00002716 | $0.00002716 | $0.00002716 | $0.00002716 | - | - |
Jun-13 2023 | $0.00002716 | $0.00002716 | $0.00002716 | $0.00002716 | - | - |
Jun-12 2023 | $0.00002716 | $0.00002716 | $0.00002716 | $0.00002716 | - | - |
Jun-11 2023 | $0.00002716 | $0.00002716 | $0.00002716 | $0.00002716 | - | - |
Jun-10 2023 | $0.00002716 | $0.00002672 | $0.00002863 | $0.00002857 | - | - |
Jun-09 2023 | $0.00002857 | $0.00002841 | $0.00003014 | $0.00003014 | $254 | - |
Jun-08 2023 | $0.00003014 | $0.00003014 | $0.00003014 | $0.00003014 | - | - |
Jun-07 2023 | $0.00003014 | $0.00003014 | $0.00003014 | $0.00003014 | - | - |
Jun-06 2023 | $0.00003014 | $0.00003014 | $0.00003014 | $0.00003014 | - | - |
Jun-05 2023 | $0.00003014 | $0.00003014 | $0.00003014 | $0.00003014 | - | - |
Jun-04 2023 | $0.00003014 | $0.00002986 | $0.00003021 | $0.00002995 | - | - |
Jun-03 2023 | $0.00002996 | $0.00002987 | $0.00003038 | $0.00003038 | $45 | - |
Jun-02 2023 | $0.00003038 | $0.0000299 | $0.00003042 | $0.0000299 | $69 | - |