시가총액 $3.18T
-2.71%
볼륨 24시간 $193.25B
23.76%
BTC % 54.94%
-0.36%
ETH % 11.2%
-0.35%
코인
33.879
+10
거래소
885
마지막 업데이트
2 의사록 전에
Frenly (FRENLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00588538 | $0.00588538 | $0.00604614 | $0.00604614 | - | - |
| Dec-28 2025 | $0.00604614 | $0.00604614 | $0.00626065 | $0.00626065 | - | - |
| Dec-27 2025 | $0.00626065 | $0.00626065 | $0.00653266 | $0.00653266 | - | - |
| Dec-26 2025 | $0.00653266 | $0.00653266 | $0.00669803 | $0.00667619 | - | - |
| Dec-25 2025 | $0.00667619 | $0.00667619 | $0.00682976 | $0.00682976 | - | - |
| Dec-24 2025 | $0.00682976 | $0.00682976 | $0.00720867 | $0.00720867 | - | - |
| Dec-23 2025 | $0.00720867 | $0.00720867 | $0.00770166 | $0.00738347 | - | - |
| Dec-22 2025 | $0.00738347 | $0.00731837 | $0.00741051 | $0.00731837 | - | - |
| Dec-21 2025 | $0.00725097 | $0.00725097 | $0.00756766 | $0.00728827 | - | - |
| Dec-20 2025 | $0.00729751 | $0.00403007 | $0.00769158 | $0.00403007 | $18,895 | - |
| Dec-19 2025 | $0.00403007 | $0.00368788 | $0.00403007 | $0.00368788 | $2,785 | - |
| Dec-18 2025 | $0.0036486 | $0.00336184 | $0.00379981 | $0.00379981 | - | - |
| Dec-17 2025 | $0.00379997 | $0.00379997 | $0.00611459 | $0.00611459 | - | - |
| Dec-16 2025 | $0.00611459 | $0.00611459 | $0.00712265 | $0.00712265 | $6,125 | - |
| Dec-15 2025 | $0.00712928 | $0.00712928 | $0.00816521 | $0.00778019 | $3,150 | - |