시가총액 $2.50T
2.11%
볼륨 24시간 $214.05B
16.49%
BTC % 53.79%
0.03%
ETH % 9.7%
1.95%
코인
34.289
+5
거래소
885
마지막 업데이트
1 분 전에
Frenly (FRENLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00034476 | $0.00034476 | $0.00034476 | $0.00034476 | - | - |
| Feb-20 2026 | $0.00034476 | $0.00034476 | $0.00034476 | $0.00034476 | - | - |
| Feb-19 2026 | $0.00034476 | $0.00034476 | $0.00034476 | $0.00034476 | - | - |
| Feb-18 2026 | $0.00034476 | $0.00034476 | $0.00034476 | $0.00034476 | - | - |
| Feb-17 2026 | $0.00034476 | $0.00034476 | $0.00034476 | $0.00034476 | - | - |
| Feb-16 2026 | $0.00034476 | $0.00034476 | $0.00034476 | $0.00034476 | - | - |
| Feb-15 2026 | $0.00034476 | $0.00033029 | $0.00034476 | $0.00033029 | - | - |
| Feb-14 2026 | $0.00033029 | $0.00033029 | $0.00033029 | $0.00033029 | - | - |
| Feb-13 2026 | $0.00033029 | $0.00032309 | $0.00033029 | $0.00032309 | - | - |
| Feb-12 2026 | $0.00032309 | $0.00032062 | $0.00032785 | $0.00032383 | - | - |
| Feb-11 2026 | $0.00070683 | $0.00070683 | $0.0007425 | $0.00073562 | - | - |
| Feb-10 2026 | $0.00073562 | $0.00073562 | $0.00143255 | $0.00142933 | - | - |
| Feb-09 2026 | $0.00144535 | $0.00136899 | $0.00146777 | $0.00146777 | - | - |
| Feb-08 2026 | $0.00146777 | $0.00146777 | $0.00157916 | $0.00157916 | $879 | - |
| Feb-07 2026 | $0.00157916 | $0.00154646 | $0.00162879 | $0.00162857 | - | - |