시가총액 $2.74T
1.47%
볼륨 24시간 $263.00B
-42.81%
BTC % 54.81%
0.01%
ETH % 12.74%
0.39%
코인
29.440
+15
거래소
885
마지막 업데이트
1 분 전에
FrenCoin (FREN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.00042194 | $0.00042194 | $0.00042194 | $0.00042194 | - | - |
| May-09 2022 | $0.00042194 | $0.00042194 | $0.00042194 | $0.00042194 | - | - |
| May-08 2022 | $0.00042194 | $0.00042194 | $0.00042194 | $0.00042194 | - | - |
| May-07 2022 | $0.00042194 | $0.00042194 | $0.00042194 | $0.00042194 | - | - |
| May-06 2022 | $0.00042194 | $0.00042194 | $0.00042194 | $0.00042194 | - | - |
| May-05 2022 | $0.00042194 | $0.00042194 | $0.00042194 | $0.00042194 | - | - |
| May-04 2022 | $0.00042194 | $0.00041901 | $0.00042784 | $0.00042784 | - | - |
| May-03 2022 | $0.00042784 | $0.0004278 | $0.00042784 | $0.0004278 | - | - |
| May-02 2022 | $0.0004278 | $0.00042117 | $0.0004325 | $0.00042837 | $93 | - |
| May-01 2022 | $0.00042837 | $0.00042669 | $0.00043378 | $0.00043378 | $100 | - |
| Apr-30 2022 | $0.00043378 | $0.00043375 | $0.00043388 | $0.00043388 | - | - |
| Apr-29 2022 | $0.00043388 | $0.00043126 | $0.00045402 | $0.00045051 | $961 | - |
| Apr-28 2022 | $0.00045051 | $0.00043916 | $0.00046508 | $0.00046508 | $998 | - |
| Apr-27 2022 | $0.00046508 | $0.00045997 | $0.00047234 | $0.00046148 | $437 | - |
| Apr-26 2022 | $0.00046148 | $0.00045635 | $0.00052802 | $0.0005229 | $2,062 | - |