시가총액 $3.39T
6.22%
볼륨 24시간 $323.63B
35.08%
BTC % 60.08%
-1.69%
ETH % 7.88%
12.31%
코인
31.786
+12
거래소
885
마지막 업데이트
53 초 전에
Freeliquid (FL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2021 | $0.440263 | $0.439558 | $0.440763 | $0.439898 | $1,494 | - |
| Dec-15 2021 | $0.440122 | $0.348428 | $0.454872 | $0.450316 | $1,493 | - |
| Dec-14 2021 | $0.45021 | $0.390258 | $0.479794 | $0.390258 | $5,183 | - |
| Dec-13 2021 | $0.449507 | $0.449477 | $0.44965 | $0.449477 | $77 | - |
| Dec-12 2021 | $0.449684 | $0.449324 | $0.46413 | $0.46413 | $77 | - |
| Dec-11 2021 | $0.46417 | $0.41328 | $0.50622 | $0.505525 | $2,550 | - |
| Dec-10 2021 | $0.504717 | $0.364616 | $0.511002 | $0.364616 | $8,704 | - |
| Dec-08 2021 | $0.464526 | $0.462127 | $0.465589 | $0.464758 | $248 | - |
| Dec-07 2021 | $0.464382 | $0.463971 | $0.479484 | $0.478064 | $248 | - |
| Dec-06 2021 | $0.477955 | $0.475942 | $0.480165 | $0.478315 | $247 | - |
| Dec-03 2021 | $0.510534 | $0.503641 | $0.510534 | $0.508256 | $731 | - |
| Dec-02 2021 | $0.507646 | $0.464394 | $0.617161 | $0.615357 | $2,463 | - |
| Nov-30 2021 | $0.538051 | $0.536006 | $0.538051 | $0.537257 | $1,100 | - |
| Nov-29 2021 | $0.537495 | $0.537106 | $0.538773 | $0.538048 | $1,099 | - |
| Nov-24 2021 | $0.691674 | $0.689473 | $0.692804 | $0.691221 | $989 | - |