시가총액 $3.09T
-1.74%
볼륨 24시간 $110.69B
12.42%
BTC % 60.39%
-0.19%
ETH % 7%
-0.71%
코인
31.752
+1
거래소
885
마지막 업데이트
2 의사록 전에
Freelance Ai (FAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2025 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | $45 | - |
| Feb-08 2025 | $0.00001132 | $0.00001132 | $0.00001288 | $0.00001288 | $50 | - |
| Feb-07 2025 | $0.00001288 | $0.0000128 | $0.00001288 | $0.0000128 | $15 | - |
| Feb-06 2025 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | $56 | - |
| Feb-02 2025 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | $30 | - |
| Feb-01 2025 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | $30 | - |
| Jan-31 2025 | $0.00001273 | $0.00001262 | $0.00001327 | $0.00001262 | $21 | - |
| Jan-30 2025 | $0.00001262 | $0.00001149 | $0.000018 | $0.000018 | $42 | - |
| Jan-29 2025 | $0.000018 | $0.000018 | $0.00003417 | $0.00003417 | $570 | - |
| Jan-28 2025 | $0.00003565 | $0.00003565 | $0.00003672 | $0.00003672 | $37 | - |
| Jan-27 2025 | $0.00003672 | $0.00003672 | $0.00003706 | $0.00003706 | $25 | - |
| Jan-26 2025 | $0.00003942 | $0.00003942 | $0.00003942 | $0.00003942 | $37 | - |
| Jan-25 2025 | $0.00003942 | $0.00003942 | $0.0000575 | $0.0000575 | $301 | - |
| Jan-24 2025 | $0.0000575 | $0.00004131 | $0.00173739 | $0.00173739 | $9,275 | - |
| Jan-23 2025 | $0.0020454 | $0.0020454 | $0.00260329 | $0.00260329 | $1,272 | - |