시가총액 $2.49T
-1.2%
볼륨 24시간 $197.88B
12.57%
BTC % 54.96%
-0.36%
ETH % 12.15%
0.9%
코인
29.379
+17
거래소
885
마지막 업데이트
35 초 전에
Freedom Reserve (FR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2021 | $0.00053576 | $0.00053436 | $0.00053772 | $0.00053436 | $268 | - |
| Dec-01 2021 | $0.00065143 | $0.00063849 | $0.00065747 | $0.00063925 | $698 | - |
| Nov-30 2021 | $0.0006397 | $0.00062828 | $0.00065158 | $0.0006378 | $686 | - |
| Nov-23 2021 | $0.00060279 | $0.00058553 | $0.00061665 | $0.00060009 | $331 | - |
| Nov-22 2021 | $0.00060075 | $0.00058571 | $0.00063837 | $0.00060471 | $330 | - |
| Nov-21 2021 | $0.00064428 | $0.00062601 | $0.00068933 | $0.00066634 | $258 | - |
| Nov-20 2021 | $0.00068085 | $0.00057878 | $0.00068699 | $0.00068699 | $272 | - |
| Nov-14 2021 | $0.00067634 | $0.00067292 | $0.00068847 | $0.00068278 | $691 | - |
| Nov-13 2021 | $0.00068299 | $0.00067414 | $0.00068957 | $0.00067414 | $698 | - |
| Nov-12 2021 | $0.00064641 | $0.00062905 | $0.00066687 | $0.00065731 | $829 | - |
| Nov-11 2021 | $0.00065716 | $0.00065716 | $0.00073425 | $0.00072458 | $1,524 | - |
| Nov-10 2021 | $0.00072427 | $0.00070847 | $0.00075814 | $0.00073456 | $826 | - |
| Nov-07 2021 | $0.00076683 | $0.000748 | $0.00076875 | $0.000748 | $247 | - |
| Nov-06 2021 | $0.00074732 | $0.00066547 | $0.0007627 | $0.00068291 | $5,503 | - |
| Nov-05 2021 | $0.00092767 | $0.00091248 | $0.00092816 | $0.00091916 | $228 | - |