시가총액 $2.22T
-0.55%
볼륨 24시간 $96.48B
27.16%
BTC % 52.17%
-0.9%
ETH % 14.3%
1.6%
코인
28.493
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2022 | $0.090823 | $0.090823 | $0.090823 | $0.090823 | - | - |
Oct-03 2022 | $0.090823 | $0.090823 | $0.090823 | $0.090823 | - | - |
Oct-02 2022 | $0.090823 | $0.090823 | $0.090823 | $0.090823 | - | - |
Oct-01 2022 | $0.090823 | $0.090823 | $0.090823 | $0.090823 | - | - |
Sep-30 2022 | $0.090823 | $0.090823 | $0.090823 | $0.090823 | - | - |
Sep-29 2022 | $0.090823 | $0.090823 | $0.090823 | $0.090823 | - | - |
Sep-28 2022 | $0.090823 | $0.090817 | $0.091654 | $0.091654 | - | - |
Sep-27 2022 | $0.090793 | $0.088331 | $0.09217 | $0.089667 | - | - |
Sep-26 2022 | $0.089665 | $0.089235 | $0.098715 | $0.098715 | $7 | - |
Sep-25 2022 | $0.098715 | $0.098677 | $0.098715 | $0.098695 | - | - |
Sep-24 2022 | $0.098636 | $0.0974 | $0.103136 | $0.102515 | - | - |
Sep-23 2022 | $0.102515 | $0.100031 | $0.106162 | $0.106147 | $0 | - |
Sep-22 2022 | $0.106128 | $0.103135 | $0.106373 | $0.103791 | - | - |
Sep-21 2022 | $0.103778 | $0.101654 | $0.11 | $0.11 | $38 | - |
Sep-20 2022 | $0.11 | $0.11 | $0.110003 | $0.110003 | - | - |