시가총액 $2.23T
-2.85%
볼륨 24시간 $185.12B
-25.25%
BTC % 53.4%
1.04%
ETH % 12.65%
-1.89%
코인
28.984
+21
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.018394 | $0.018394 | $0.018394 | $0.018394 | - | - |
May-05 2024 | $0.018394 | $0.018394 | $0.018394 | $0.018394 | - | - |
May-04 2024 | $0.018394 | $0.018394 | $0.018394 | $0.018394 | - | - |
May-03 2024 | $0.018394 | $0.018394 | $0.018394 | $0.018394 | - | - |
May-02 2024 | $0.018394 | $0.018394 | $0.018394 | $0.018394 | - | - |
May-01 2024 | $0.018394 | $0.018394 | $0.018394 | $0.018394 | - | - |
Apr-30 2024 | $0.018394 | $0.018394 | $0.018394 | $0.018394 | - | - |
Apr-29 2024 | $0.018394 | $0.018094 | $0.0184 | $0.01811 | $40 | - |
Apr-28 2024 | $0.018093 | $0.017887 | $0.018095 | $0.017887 | $79 | - |
Apr-27 2024 | $0.017887 | $0.017886 | $0.018101 | $0.018095 | $319 | - |
Apr-26 2024 | $0.018094 | $0.018094 | $0.024088 | $0.024088 | $443 | - |
Apr-25 2024 | $0.024088 | $0.024088 | $0.024088 | $0.024088 | - | - |
Apr-24 2024 | $0.024088 | $0.024088 | $0.02411 | $0.024102 | - | - |
Apr-23 2024 | $0.024103 | $0.022314 | $0.026718 | $0.022314 | $150 | - |
Apr-22 2024 | $0.022314 | $0.022298 | $0.022314 | $0.022304 | - | - |