시가총액 $2.42T
5.98%
볼륨 24시간 $163.99B
20.2%
BTC % 52.48%
0.61%
ETH % 13.81%
0.57%
코인
28.570
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-14 2021 | $0.00050228 | $0.00049168 | $0.00050241 | $0.00049259 | $1 | - |
Jun-13 2021 | $0.00049259 | $0.00049259 | $0.00049259 | $0.00049259 | - | - |
Jun-12 2021 | $0.00049259 | $0.00049259 | $0.00049259 | $0.00049259 | - | - |
Jun-11 2021 | $0.00049259 | $0.00049209 | $0.00049564 | $0.00049445 | - | - |
Jun-10 2021 | $0.00049449 | $0.00049212 | $0.00049474 | $0.00049223 | - | - |
Jun-09 2021 | $0.00049219 | $0.00049184 | $0.0004942 | $0.00049204 | - | - |
Jun-08 2021 | $0.00049204 | $0.00049197 | $0.00049535 | $0.00049533 | - | - |
Jun-07 2021 | $0.00049542 | $0.00049378 | $0.00049571 | $0.00049518 | - | - |
Jun-06 2021 | $0.00049518 | $0.00049512 | $0.00049518 | $0.00049518 | - | - |
Jun-05 2021 | $0.00049518 | $0.00049518 | $0.00049518 | $0.00049518 | - | - |
Jun-04 2021 | $0.00049518 | $0.00049156 | $0.00049553 | $0.0004927 | - | - |
Jun-03 2021 | $0.00049264 | $0.00049195 | $0.00049566 | $0.00049507 | - | - |
Jun-02 2021 | $0.00049505 | $0.00049359 | $0.00049664 | $0.0004963 | - | - |
Jun-01 2021 | $0.00049626 | $0.0004956 | $0.00049765 | $0.0004964 | - | - |
May-31 2021 | $0.00049641 | $0.00049242 | $0.00049673 | $0.00049378 | $15 | - |