시가총액 $3.20T
3.15%
볼륨 24시간 $237.20B
0.02%
BTC % 54.79%
0.52%
ETH % 10.7%
-0.18%
코인
33.691
+2
거래소
885
마지막 업데이트
15 초 전에
Freakoff (FREAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
| Mar-11 2025 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
| Mar-10 2025 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
| Mar-09 2025 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
| Mar-08 2025 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
| Mar-07 2025 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
| Mar-06 2025 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
| Mar-05 2025 | $0.00001167 | $0.00001128 | $0.00001167 | $0.00001128 | - | - |
| Mar-04 2025 | $0.00001128 | $0.00001127 | $0.00001128 | $0.00001127 | - | - |
| Mar-01 2025 | $0.00001127 | $0.00001127 | $0.00001127 | $0.00001127 | $36 | - |
| Feb-28 2025 | $0.00001127 | $0.00001127 | $0.00001261 | $0.00001261 | $36 | - |
| Feb-27 2025 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | $9 | - |
| Feb-24 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | $232 | - |
| Feb-23 2025 | $0.0000149 | $0.0000149 | $0.00001538 | $0.00001508 | $232 | - |
| Feb-22 2025 | $0.00001508 | $0.00001508 | $0.00001509 | $0.00001509 | $4 | - |