시가총액 $2.48T
-2.42%
볼륨 24시간 $155.53B
18.47%
BTC % 51.4%
0.33%
ETH % 15.44%
-0.71%
코인
28.326
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-13 2023 | $0.00009734 | $0.00009734 | $0.00009734 | $0.00009734 | - | - |
Jul-12 2023 | $0.00009734 | $0.00009734 | $0.00009734 | $0.00009734 | - | - |
Jul-11 2023 | $0.00009734 | $0.00009734 | $0.00009734 | $0.00009734 | - | - |
Jul-10 2023 | $0.00009734 | $0.00009734 | $0.00009734 | $0.00009734 | - | - |
Jul-09 2023 | $0.00009734 | $0.00009734 | $0.00009734 | $0.00009734 | - | - |
Jul-08 2023 | $0.00009734 | $0.00009734 | $0.00009734 | $0.00009734 | - | - |
Jul-07 2023 | $0.00009734 | $0.00009734 | $0.00009734 | $0.00009734 | - | - |
Jul-06 2023 | $0.00009748 | $0.00009748 | $0.00010542 | $0.00010542 | $64 | - |
Jul-05 2023 | $0.00010542 | $0.00010542 | $0.00010542 | $0.00010542 | - | - |
Jul-04 2023 | $0.00010542 | $0.00010542 | $0.00010542 | $0.00010542 | - | - |
Jul-03 2023 | $0.00010542 | $0.00010542 | $0.00010542 | $0.00010542 | - | - |
Jul-02 2023 | $0.00010536 | $0.00010389 | $0.00011795 | $0.00011795 | $164 | - |
Jul-01 2023 | $0.00011782 | $0.00011767 | $0.00024518 | $0.00024518 | $2,151 | - |
Jun-30 2023 | $0.00024518 | $0.00024518 | $0.00024518 | $0.00024518 | - | - |
Jun-29 2023 | $0.00024518 | $0.00024518 | $0.00024518 | $0.00024518 | - | - |