시가총액 $2.30T
2.35%
볼륨 24시간 $133.38B
-24.74%
BTC % 53.28%
-0.33%
ETH % 12.64%
0.39%
코인
29.001
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-15 2023 | $0.0021262 | $0.0021262 | $0.0021262 | $0.0021262 | - | - |
Jul-14 2023 | $0.0021262 | $0.0021262 | $0.0021262 | $0.0021262 | - | - |
Jul-13 2023 | $0.0021262 | $0.0021262 | $0.0021262 | $0.0021262 | - | - |
Jul-12 2023 | $0.0021262 | $0.0021262 | $0.0021262 | $0.0021262 | - | - |
Jul-11 2023 | $0.0021262 | $0.0021262 | $0.0021262 | $0.0021262 | - | - |
Jul-10 2023 | $0.0021262 | $0.0021262 | $0.0021262 | $0.0021262 | - | - |
Jul-09 2023 | $0.0021262 | $0.0021262 | $0.0021262 | $0.0021262 | - | - |
Jul-08 2023 | $0.0021251 | $0.0021251 | $0.00213692 | $0.00213692 | $21 | - |
Jul-07 2023 | $0.00213704 | $0.00213624 | $0.00237984 | $0.00237984 | $30 | - |
Jul-06 2023 | $0.00237984 | $0.00237843 | $0.00237984 | $0.00237876 | - | - |
Jul-05 2023 | $0.00237913 | $0.0023789 | $0.00277673 | $0.00277673 | $75 | - |
Jul-04 2023 | $0.00277673 | $0.00277673 | $0.00277673 | $0.00277673 | - | - |
Jul-03 2023 | $0.00277652 | $0.00277652 | $0.00297867 | $0.00297867 | $68 | - |
Jul-02 2023 | $0.00297867 | $0.00297846 | $0.00297999 | $0.00297886 | - | - |
Jul-01 2023 | $0.00297838 | $0.00297814 | $0.00299077 | $0.00299077 | $3 | - |