시가총액 $3.29T
-1.31%
볼륨 24시간 $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
코인
32.215
+4
거래소
885
마지막 업데이트
59 초 전에
FOXXY (FOXXY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2025 | $0.000000166 | $0.000000166 | $0.000000166 | $0.000000166 | $119 | - |
| Jan-07 2025 | $0.000000166 | $0.000000166 | $0.000000166 | $0.000000166 | $119 | - |
| Jan-06 2025 | $0.0000001599 | $0.0000001599 | $0.0000001599 | $0.0000001599 | $70 | - |
| Jan-05 2025 | $0.0000001599 | $0.0000001599 | $0.0000001984 | $0.0000001984 | $1,495 | - |
| Jan-04 2025 | $0.0000001984 | $0.0000001958 | $0.0000001984 | $0.0000001962 | $105 | - |
| Jan-03 2025 | $0.0000001973 | $0.0000001973 | $0.0000001973 | $0.0000001973 | $1,519 | - |
| Jan-01 2025 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | $75 | - |
| Dec-31 2024 | $0.000000149 | $0.000000149 | $0.0000001531 | $0.0000001531 | $75 | - |
| Dec-30 2024 | $0.0000001531 | $0.000000153 | $0.0000001531 | $0.000000153 | $21 | - |
| Dec-25 2024 | $0.0000001545 | $0.0000001545 | $0.0000001545 | $0.0000001545 | $175 | - |
| Dec-24 2024 | $0.0000001545 | $0.0000001491 | $0.0000001545 | $0.0000001491 | $175 | - |
| Dec-23 2024 | $0.0000001491 | $0.0000001491 | $0.0000001491 | $0.0000001491 | $8 | - |
| Dec-20 2024 | $0.000000167 | $0.000000167 | $0.000000167 | $0.000000167 | $9 | - |
| Dec-19 2024 | $0.000000167 | $0.000000167 | $0.0000001733 | $0.0000001733 | $9 | - |
| Dec-18 2024 | $0.0000001733 | $0.0000001733 | $0.0000001783 | $0.0000001783 | $32 | - |