시가총액 $2.58T
-1.59%
볼륨 24시간 $133.52B
14.63%
BTC % 51.73%
-0.11%
ETH % 15.23%
0.46%
코인
28.272
+3
거래소
885
마지막 업데이트
1 분 전에
FoxGPT (FGPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $0.0000023084 | $0.0000023084 | $0.0000023084 | $0.0000023084 | - | - |
| Jan-24 2024 | $0.0000023084 | $0.0000023084 | $0.0000023084 | $0.0000023084 | - | - |
| Jan-23 2024 | $0.0000023084 | $0.0000023084 | $0.0000023084 | $0.0000023084 | - | - |
| Jan-22 2024 | $0.0000023084 | $0.0000023084 | $0.0000023084 | $0.0000023084 | - | - |
| Jan-21 2024 | $0.0000023084 | $0.0000023084 | $0.0000023084 | $0.0000023084 | - | - |
| Jan-20 2024 | $0.0000023084 | $0.0000023084 | $0.0000023084 | $0.0000023084 | - | - |
| Jan-19 2024 | $0.0000023084 | $0.0000023084 | $0.0000023084 | $0.0000023084 | - | - |
| Jan-18 2024 | $0.0000023084 | $0.0000023084 | $0.0000023084 | $0.0000023084 | - | - |
| Jan-17 2024 | $0.0000023084 | $0.0000023084 | $0.0000023084 | $0.0000023084 | - | - |
| Jan-16 2024 | $0.0000023084 | $0.0000019982 | $0.0000041971 | $0.0000035682 | - | - |
| Jan-15 2024 | $0.0000036673 | $0.0000027194 | $0.0000059884 | $0.0000050675 | $9,464 | - |
| Jan-14 2024 | $0.0000039684 | $0.0000028097 | $0.0000071099 | $0.0000065997 | $2,291 | - |
| Jan-13 2024 | $0.0000065004 | $0.0000065004 | $0.00001868 | $0.00001867 | $2,264 | - |
| Jan-12 2024 | $0.00001867 | $0.00001252 | $0.00002101 | $0.00001644 | $8,221 | - |
| Jan-11 2024 | $0.0000185 | $0.00001644 | $0.00002877 | $0.00002082 | $14,769 | - |