시가총액 $2.69T
1.83%
볼륨 24시간 $290.82B
-32.96%
BTC % 55.05%
-0.98%
ETH % 12.59%
4.76%
코인
29.436
+15
거래소
885
마지막 업데이트
2 의사록 전에
Fox Finance V2 (new) (FOXV2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2023 | $0.00013192 | $0.00013192 | $0.00013192 | $0.00013192 | - | - |
| Sep-30 2023 | $0.00013192 | $0.00013192 | $0.00013192 | $0.00013192 | - | - |
| Sep-29 2023 | $0.00013192 | $0.00013192 | $0.00013192 | $0.00013192 | - | - |
| Sep-28 2023 | $0.00013192 | $0.00013192 | $0.00013192 | $0.00013192 | - | - |
| Sep-27 2023 | $0.00013192 | $0.00013192 | $0.00013192 | $0.00013192 | - | - |
| Sep-26 2023 | $0.00013192 | $0.00013192 | $0.00013192 | $0.00013192 | - | - |
| Sep-25 2023 | $0.00013192 | $0.00013162 | $0.00013265 | $0.00013162 | - | - |
| Sep-24 2023 | $0.00013276 | $0.0001327 | $0.0001358 | $0.0001356 | $135 | - |
| Sep-23 2023 | $0.00013557 | $0.00013557 | $0.00013778 | $0.00013778 | $105 | - |
| Sep-22 2023 | $0.00013778 | $0.00013751 | $0.00013834 | $0.00013752 | - | - |
| Sep-21 2023 | $0.00013759 | $0.0001373 | $0.00014117 | $0.00014117 | $108 | - |
| Sep-20 2023 | $0.00014095 | $0.00014092 | $0.00014775 | $0.0001476 | $30 | - |
| Sep-19 2023 | $0.00014778 | $0.00014733 | $0.00015692 | $0.00015622 | $770 | - |
| Sep-18 2023 | $0.00015665 | $0.00015615 | $0.00016163 | $0.00015984 | $244 | - |
| Sep-17 2023 | $0.00015984 | $0.00015938 | $0.00015999 | $0.00015964 | - | - |